Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +3.43% 90.50p 87.00p 94.00p 90.50p 87.50p 87.50p 20,208.00 15:15:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.9 0.8 1.3 70.7 9.60

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201790.50001+3.00+3.43%87.590.5000120,208
20 Apr 201787.5-2.50-2.78%87.589.9999916,558
19 Apr 201789.99999+1.50+1.69%88.589.9999942,434
18 Apr 201788.50.000.00%88.588.53,626
13 Apr 201788.5-5.00-5.35%8893.49999103,509
12 Apr 201793.49999-0.50-0.53%93.4999994.5000138,070
11 Apr 201794.00001+0.50+0.53%92.594.00001200,407
10 Apr 201793.49999+1.00+1.08%92.593.4999930,493
07 Apr 201792.5-1.00-1.07%92.595.542,755
06 Apr 201793.49999-0.50-0.53%93.4999996.582,539
05 Apr 201794.000010.000.00%94.0000196.556,677
04 Apr 201794.00001-0.50-0.53%94.0000196.542,223
03 Apr 201794.50001+7.00+8.00%87.597.4999981,081
31 Mar 201787.50.000.00%87.588.5883
30 Mar 201787.5-1.00-1.13%87.588.515,024
29 Mar 201788.5+2.00+2.31%88.588.522,255
28 Mar 201786.50001-8.50-8.95%84.59548,280
27 Mar 201795+1.50+1.60%93.499999518,041
24 Mar 201793.49999+1.50+1.63%9193.4999939,316
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5090.5087.500.00004k42k21k2.002.26%
1 Month92.0097.5084.500.0000883200k49k-1.50-1.63%
3 Months69.50103.5069.000.00000200k30k21.0030.22%
6 Months56.00103.5048.500.00000200k29k34.5061.61%
1 Year37.50103.5036.500.00000763k48k53.00141.33%
3 Years37.50103.5036.500.00000763k48k53.00141.33%
5 Years37.50103.5036.500.00000763k48k53.00141.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 03:40:02