Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.29% 85.50p 83.00p 88.00p 87.50p 85.50p 87.50p 25,460 14:08:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.9 0.8 1.3 66.8 9.07

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201785.5-2.00-2.29%85.588.525,460
20 Jul 201787.50.000.00%87.588.55,035
19 Jul 201787.50.000.00%87.588.5457
18 Jul 201787.50.000.00%87.588.5800
17 Jul 201787.50.000.00%87.588.564,600
14 Jul 201787.50.000.00%87.588.53,839
13 Jul 201787.50.000.00%87.588.515,500
12 Jul 201787.50.000.00%87.588.556,809
11 Jul 201787.5-2.50-2.78%87.589.99999260,833
10 Jul 201789.9999920.000.00%88.589.9999920
07 Jul 201789.9999920.000.00%88.589.9999923,787
06 Jul 201789.9999920.000.00%88.589.9999920
05 Jul 201789.9999920.000.00%88.589.9999921,200
04 Jul 201789.9999920.000.00%88.589.99999212,000
03 Jul 201789.9999920.000.00%88.589.9999925,900
30 Jun 201789.9999920.000.00%88.589.9999921,037
29 Jun 201789.999992+0.50+0.56%88.589.9999925,658
28 Jun 201789.4999920.000.00%88.590.500007447,500
27 Jun 201789.4999920.000.00%89.49999290.50000763,569
26 Jun 201789.499992-1.50-1.65%89.4999929119,705
23 Jun 201791+2.50+2.82%88.5910
22 Jun 201788.50.000.00%88.590.5000070
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.588.585.50.000045765k15k-2-2.29%
1 Month88.59185.50.00000448k38k-3-3.39%
3 Months92.5102840.00000448k31k-7-7.57%
6 Months67.5103.566.50.00000448k30k1826.67%
1 Year37.5103.536.50.00000763k43k48128.00%
3 Years37.5103.536.50.00000763k43k48128.00%
5 Years37.5103.536.50.00000763k43k48128.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 22:52:23