Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 66.00p 71.00p 68.50p 68.50p 68.50p 41,009.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 32.28

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201668.50.000.00%68.568.541,009
08 Dec 201668.50.000.00%67.568.543,741
07 Dec 201668.50.000.00%68.568.510,000
06 Dec 201668.50.000.00%68.568.50
05 Dec 201668.50.000.00%68.568.50
02 Dec 201668.50.000.00%68.568.513,500
01 Dec 201668.50.000.00%68.568.50
30 Nov 201668.5+1.00+1.48%67.568.521,137
29 Nov 201667.50.000.00%67.568.511,823
28 Nov 201667.5-1.00-1.46%67.568.59,500
25 Nov 201668.5-2.00-2.84%68.57029,688
24 Nov 201670.50.000.00%68.570.513,866
23 Nov 201670.50.000.00%68.570.56,856
22 Nov 201670.5+0.50+0.71%68.570.515,057
21 Nov 201670-1.00-1.41%68.57163,813
18 Nov 201671+1.00+1.43%68.57145,340
17 Nov 201670+2.50+3.70%67.57036,663
16 Nov 201667.5-3.00-4.26%67.571.516,785
15 Nov 201670.5+2.50+3.68%66.573.5166,466
14 Nov 201668+3.75+5.84%63.568.595,774
11 Nov 201664.25+4.75+7.98%59.564.2549,501
10 Nov 201659.5+0.50+0.85%5961.58,692
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5068.5067.5068.5000044k13k0.00-
1 Month59.5073.5059.5069.07300166k32k9.0015.13%
3 Months42.5073.5042.5060.90530763k70k26.0061.18%
6 Months37.5073.5036.5055.24630763k68k31.0082.67%
1 Year37.5073.5036.5055.24630763k68k31.0082.67%
3 Years37.5073.5036.5055.24630763k68k31.0082.67%
5 Years37.5073.5036.5055.24630763k68k31.0082.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 08:55:04