Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 67.00p 72.00p 69.50p 69.50p 69.50p 10,818.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 32.75

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201769.50.000.00%69.570.511,044
21 Feb 201769.50.000.00%69.570.511,626
20 Feb 201769.50.000.00%69.570.518,852
17 Feb 201769.50.000.00%69.570.56,750
16 Feb 201769.50.000.00%69.570.554,228
15 Feb 201769.50.000.00%69.570.510,000
14 Feb 201769.50.000.00%69.570.53,108
13 Feb 201769.50.000.00%69.570.517,916
10 Feb 201769.50.000.00%69.570.513,317
09 Feb 201769.50.000.00%69.570.55,171
08 Feb 201769.50.000.00%69.570.512,605
07 Feb 201769.50.000.00%69.570.513,123
06 Feb 201769.50.000.00%69.569.537,135
03 Feb 201769.50.000.00%69.570.57,469
02 Feb 201769.50.000.00%69.570.571,440
01 Feb 201769.50.000.00%69.570.517,418
31 Jan 201769.50.000.00%69.570.55,584
30 Jan 201769.50.000.00%69.570.50
27 Jan 201769.50.000.00%69.570.531,604
26 Jan 201769.50.000.00%69.570.537,508
25 Jan 201769.5+2.00+2.96%66.569.519,009
24 Jan 201767.50.000.00%66.567.50
23 Jan 201767.50.000.00%66.567.531,951
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5070.5069.500.00007k54k21k0.00-
1 Month69.5070.5069.500.0000071k19k0.00-
3 Months68.5070.5063.500.00000131k22k1.001.46%
6 Months41.5073.5041.000.00000763k45k28.0067.47%
1 Year37.5073.5036.500.00000763k51k32.0085.33%
3 Years37.5073.5036.500.00000763k51k32.0085.33%
5 Years37.5073.5036.500.00000763k51k32.0085.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 18:26:02