Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 90.00p 94.00p 92.00p 92.00p 92.00p 2,121 07:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.9 0.8 1.3 71.9 9.76

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017920.000.00%9293.49999221,307
25 May 2017920.000.00%9293.49999225,611
24 May 2017920.000.00%9293.4999923,049
23 May 2017920.000.00%9293.499992534
22 May 201792-1.50-1.60%9293.49999214,653
19 May 201793.4999920.000.00%93.49999296.564,855
18 May 201793.499992+3.00+3.31%90.5000079576,677
17 May 201790.500007+1.00+1.12%89.49999290.50000710,743
16 May 201789.499992-4.00-4.28%8593.499992100,532
15 May 201793.499992-1.50-1.58%93.4999929514,667
12 May 201795+1.00+1.06%94.000007954,992
11 May 201794.000007-2.00-2.08%94.000007969,327
10 May 2017960.000.00%94.500007961,993
09 May 2017960.000.00%94.5000079616,393
08 May 201796+0.50+0.52%94.5000079613,000
05 May 201795.5-5.50-5.45%95.510119,582
04 May 2017101+1.00+1.00%10010152,182
03 May 2017100-1.00-0.99%10010151,933
02 May 2017101+7.00+7.45%94.000007102132,539
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9293.5920.000053426k13k0-
1 Month94102850.0000534133k33k-2-2.13%
3 Months69103.5690.00000200k38k2333.33%
6 Months67.5103.563.50.00000200k28k24.536.30%
1 Year37.5103.536.50.00000763k46k54.5145.33%
3 Years37.5103.536.50.00000763k46k54.5145.33%
5 Years37.5103.536.50.00000763k46k54.5145.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 09:19:19