Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 65.00p 70.00p 67.50p 67.50p 67.50p 31,951.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 31.81

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201767.50.000.00%66.567.531,951
20 Jan 201767.50.000.00%66.567.5287
19 Jan 201767.50.000.00%67.567.521,273
18 Jan 201767.50.000.00%66.567.513,135
17 Jan 201767.50.000.00%66.567.53,000
16 Jan 201767.50.000.00%67.567.57,168
13 Jan 201767.50.000.00%66.567.528,715
12 Jan 201767.5-0.50-0.74%66.56838,920
11 Jan 2017680.000.00%66.56858,088
10 Jan 2017680.000.00%66.56811,793
09 Jan 201768+0.50+0.74%66.56821,452
06 Jan 201767.50.000.00%66.567.543,917
05 Jan 201767.5+4.00+6.30%63.567.5130,837
04 Jan 201763.5-2.00-3.05%63.565.516,677
03 Jan 201765.5-0.50-0.76%64.565.54,965
30 Dec 2016660.000.00%64.5662,500
29 Dec 2016660.000.00%64.56610,193
28 Dec 2016660.000.00%64.566130,692
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5067.5066.5067.500028732k9k0.00-
1 Month66.0068.0063.5067.0474287131k32k1.502.27%
3 Months52.5073.5052.5066.81670166k27k15.0028.57%
6 Months37.5073.5036.5056.48190763k58k30.0080.00%
1 Year37.5073.5036.5056.48190763k58k30.0080.00%
3 Years37.5073.5036.5056.48190763k58k30.0080.00%
5 Years37.5073.5036.5056.48190763k58k30.0080.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 00:52:40