Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.63% 93.50p 90.00p 97.00p 93.50p 91.00p 92.00p 39,316.00 13:44:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.9 0.8 1.3 73.0 9.92

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201792-1.50-1.60%76.5103.5147,041
22 Mar 201793.49999+13.00+16.15%80.593.4999948,579
21 Mar 201780.5+11.00+15.83%69.580.584,578
20 Mar 201769.50.000.00%69.571.59,429
17 Mar 201769.50.000.00%69.571.5983
16 Mar 201769.5+0.50+0.72%6969.519,000
15 Mar 2017690.000.00%6970.5496
14 Mar 2017690.000.00%6970.50
13 Mar 2017690.000.00%6970.515,000
10 Mar 2017690.000.00%6970.5500
09 Mar 2017690.000.00%6970.539,051
08 Mar 2017690.000.00%6970.51,795
07 Mar 2017690.000.00%6970.552,987
06 Mar 201769-0.50-0.72%6970.5750
03 Mar 201769.50.000.00%69.570.513,882
02 Mar 201769.50.000.00%69.569.52,575
01 Mar 201769.50.000.00%69.570.521,331
28 Feb 201769.50.000.00%69.570.51,481
27 Feb 201769.50.000.00%69.570.526,861
24 Feb 201769.50.000.00%69.570.53,500
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.50103.5069.500.0000983147k58k24.0034.53%
1 Month69.50103.5069.000.00000147k24k24.0034.53%
3 Months66.00103.5063.500.00000147k23k27.5041.67%
6 Months65.00103.5048.500.00000166k29k28.5043.85%
1 Year37.50103.5036.500.00000763k48k56.00149.33%
3 Years37.50103.5036.500.00000763k48k56.00149.33%
5 Years37.50103.5036.500.00000763k48k56.00149.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 18:03:48