Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 87.00p 92.00p 89.50p 89.50p 89.50p 63,569 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.9 0.8 1.3 69.9 9.49

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201789.4999920.000.00%89.49999290.50000763,569
26 Jun 201789.499992-1.50-1.65%89.4999929119,705
23 Jun 201791+2.50+2.82%88.5910
22 Jun 201788.50.000.00%88.590.5000070
21 Jun 201788.50.000.00%88.590.5000070
20 Jun 201788.5-1.50-1.67%88.590.5000070
19 Jun 201789.999992+2.00+2.27%86.50000789.9999920
16 Jun 2017880.000.00%86.500007881,554
15 Jun 201788-3.00-3.30%889131,550
14 Jun 201791+5.50+6.43%85.59126,087
13 Jun 201785.5-3.00-3.39%85.588.538,778
12 Jun 201788.5+3.50+4.12%87.588.583,873
09 Jun 201785-7.50-8.11%8492.549,357
08 Jun 201792.50.000.00%91.592.58,749
07 Jun 201792.50.000.00%91.592.564
06 Jun 201792.5+1.00+1.09%91.592.596,619
05 Jun 201791.5-1.00-1.08%91.593.49999225,006
02 Jun 201792.5-1.00-1.07%92.593.4999924,095
01 Jun 201793.4999920.000.00%93.49999293.499992200
31 May 201793.4999920.000.00%93.49999293.4999921,000
30 May 201793.499992+1.50+1.63%9293.49999224,185
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week909188.50.0000064k4k-0.5-0.56%
1 Month9293.5840.0000097k21k-2.5-2.72%
3 Months94.5102840.00000200k33k-5-5.29%
6 Months66103.563.50.00000200k29k23.535.61%
1 Year37.5103.536.50.00000763k44k52138.67%
3 Years37.5103.536.50.00000763k44k52138.67%
5 Years37.5103.536.50.00000763k44k52138.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 03:56:23