Share Name Share Symbol Market Type Share ISIN Share Description
Framlington Aim Vct 2 LSE:FAMT London Ordinary Share GB00B0MV7V01 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 0.1 0.3 100.0 8.99

Framlington Aim Vct (FAMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017310.000.00%31310
19 Sep 2017310.000.00%31310
18 Sep 2017310.000.00%31310
15 Sep 2017310.000.00%31310
14 Sep 2017310.000.00%31310
13 Sep 2017310.000.00%31310
12 Sep 2017310.000.00%31310
11 Sep 2017310.000.00%31310
08 Sep 2017310.000.00%31310
07 Sep 2017310.000.00%31310
06 Sep 2017310.000.00%31310
05 Sep 2017310.000.00%31310
04 Sep 2017310.000.00%31310
01 Sep 2017310.000.00%31310
31 Aug 2017310.000.00%31310
30 Aug 2017310.000.00%31310
29 Aug 2017310.000.00%31310
25 Aug 2017310.000.00%31310
24 Aug 2017310.000.00%31310
23 Aug 2017310.000.00%31310
22 Aug 2017310.000.00%31310
21 Aug 2017310.000.00%31310
Download more Framlington Aim Vct 2 Historical Data

Framlington Aim Vct 2 (FAMT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 03:05:44