Share Name Share Symbol Market Type Share ISIN Share Description
Fram.2ND Dual LSE:FDS London Ordinary Share GB0007410318 INC 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.14p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Fram.2ND Dual (FDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201756.1399990.000.00%56.13999956.1399990
26 Jul 201756.1399990.000.00%56.13999956.1399990
25 Jul 201756.1399990.000.00%56.13999956.1399990
24 Jul 201756.1399990.000.00%56.13999956.1399990
21 Jul 201756.1399990.000.00%56.13999956.1399990
20 Jul 201756.1399990.000.00%56.13999956.1399990
19 Jul 201756.1399990.000.00%56.13999956.1399990
18 Jul 201756.1399990.000.00%56.13999956.1399990
17 Jul 201756.1399990.000.00%56.13999956.1399990
14 Jul 201756.1399990.000.00%56.13999956.1399990
13 Jul 201756.1399990.000.00%56.13999956.1399990
12 Jul 201756.1399990.000.00%56.13999956.1399990
11 Jul 201756.1399990.000.00%56.13999956.1399990
10 Jul 201756.1399990.000.00%56.13999956.1399990
07 Jul 201756.1399990.000.00%56.13999956.1399990
06 Jul 201756.1399990.000.00%56.13999956.1399990
05 Jul 201756.1399990.000.00%56.13999956.1399990
04 Jul 201756.1399990.000.00%56.13999956.1399990
03 Jul 201756.1399990.000.00%56.13999956.1399990
30 Jun 201756.1399990.000.00%56.13999956.1399990
29 Jun 201756.1399990.000.00%56.13999956.1399990
28 Jun 201756.1399990.000.00%56.13999956.1399990
Download more Fram.2ND Dual Historical Data

Fram.2ND Dual (FDS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 04:58:36