Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.88% 9.75p 9.50p 10.00p 10.25p 9.75p 10.25p 162,500.00 12:01:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -3.0 -2.0 - 17.65

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 201710.250.000.00%1010.25262,748
27 Feb 201710.250.000.00%10.2510.528,942
24 Feb 201710.250.000.00%1010.25155,223
23 Feb 201710.250.000.00%10.2510.530,000
22 Feb 201710.25-0.13-1.20%10.2510.37568,687
21 Feb 201710.375-0.25-2.35%10.2510.62567,407
20 Feb 201710.6250.000.00%10.2510.62574,479
17 Feb 201710.625-0.62-5.56%10.6251196,868
16 Feb 201711.249999-0.50-4.26%11.24999912279,149
15 Feb 201711.750001-0.12-1.05%11.75000112414,882
14 Feb 201711.875+0.50+4.40%1112.249999499,886
13 Feb 201711.375+1.00+9.64%10.511.3751,018,277
10 Feb 201710.375+0.13+1.22%1010.625939,555
09 Feb 201710.25+0.50+5.13%9.7510.251,056,668
08 Feb 20179.75+0.13+1.30%9.62510.125591,838
07 Feb 20179.625+1.63+20.31%8.59.751,342,392
06 Feb 20178-0.25-3.03%7.87500058.5394,420
03 Feb 20178.250.000.00%8.258.5200,000
02 Feb 20178.250.000.00%8.258.5127,556
01 Feb 20178.25+0.75+10.00%7.62499958.25412,389
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37510.5010.000.000029k263k109k-0.625-6.02%
1 Month7.62512.257.6250.000029k1M403k2.12527.87%
3 Months8.12512.256.500.000002M275k1.62520.00%
6 Months9.7512.3756.500.000003M230k0.00-
1 Year11.62513.006.500.0000026M325k-1.875-16.13%
3 Years19.7526.256.500.0000026M222k-10.00-50.63%
5 Years21.5026.256.500.0000026M183k-11.75-54.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170301 20:11:42