Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 0 07:47:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.8 -2.8 -2.0 - 16.30

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201790.000.00%99.12535,785
26 Jun 201790.000.00%99.25238,533
23 Jun 201790.000.00%99.1250
22 Jun 201790.000.00%99.1250
21 Jun 201790.000.00%99.1250
20 Jun 20179+0.25+2.86%8.759.1250
19 Jun 20178.750.000.00%8.7590
16 Jun 20178.75+0.13+1.45%8.58.75371,315
15 Jun 20178.6250.000.00%8.58.75230,621
14 Jun 20178.625-0.13-1.43%8.58.75654,237
13 Jun 20178.750.000.00%8.75962,159
12 Jun 20178.750.000.00%8.58.7570,235
09 Jun 20178.750.000.00%8.58.75696,699
08 Jun 20178.75-0.75-7.89%8.759.5434,795
07 Jun 20179.5-0.50-5.00%9.37510454,227
06 Jun 201710-0.13-1.23%1010.25138,871
05 Jun 201710.125+0.25+2.53%9.87510.125116,725
02 Jun 20179.8750.000.00%9.875108,404
01 Jun 20179.8750.000.00%9.8751049,900
31 May 20179.8750.000.00%9.8751018,000
30 May 20179.875-0.25-2.47%9.7510.25271,855
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.2590.00000239k55k0-
1 Month9.87510.258.50.00000697k179k-0.875-8.86%
3 Months9.7511.758.50.000001M182k-0.75-7.69%
6 Months7.62512.257.250.000004M225k1.37518.03%
1 Year9.7512.3756.50.000004M210k-0.75-7.69%
3 Years19.526.256.50.0000026M231k-10.5-53.85%
5 Years21.526.256.50.0000026M185k-12.5-58.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 07:20:42