Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.625p 7.625p 7.625p 8,886 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.8 -2.8 -2.0 - 13.81

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20177.62499950.000.00%7.624999588,886
21 Sep 20177.62499950.000.00%7.257.624999512,000
20 Sep 20177.62499950.000.00%7.624999580
19 Sep 20177.62499950.000.00%7.624999581,500,000
18 Sep 20177.6249995-0.13-1.61%7.6249995872,553
15 Sep 20177.75-0.38-4.62%7.758.125131,111
14 Sep 20178.125-0.13-1.52%88.2513,125
13 Sep 20178.25-0.25-2.94%8.258.5112,133
12 Sep 20178.50.000.00%8.58.550,000
11 Sep 20178.50.000.00%8.58.5134,138
08 Sep 20178.50.000.00%8.58.50
07 Sep 20178.50.000.00%8.58.5111,544
06 Sep 20178.50.000.00%8.58.50
05 Sep 20178.50.000.00%8.58.50
04 Sep 20178.50.000.00%8.58.51,896
01 Sep 20178.50.000.00%8.58.50
31 Aug 20178.50.000.00%8.58.528,415
30 Aug 20178.50.000.00%8.58.5215,860
29 Aug 20178.5+0.25+3.03%8.258.5154,848
25 Aug 20178.250.000.00%8.258.5362,574
24 Aug 20178.25+0.37+4.76%7.758.25165,070
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.1257.257.634602M343k-0.5-6.15%
1 Month8.258.57.257.945402M153k-0.625-7.58%
3 Months8.259.257.258.197802M132k-0.625-7.58%
6 Months9.511.757.259.294702M157k-1.875-19.74%
1 Year9.2512.3756.59.411704M211k-1.625-17.57%
3 Years20.7526.256.513.1400026M226k-13.125-63.25%
5 Years17.87526.256.514.7952026M185k-10.25-57.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 19:36:11