Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 7.75p 8.50p 8.125p 8.125p 8.125p 505,406.00 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -3.0 -2.0 - 14.71

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20168.1250.000.00%88.125405,406
08 Dec 20168.1250.000.00%8.1258.251,044
07 Dec 20168.1250.000.00%8.1258.25126,016
06 Dec 20168.125-0.13-1.52%7.8758.25373,043
05 Dec 20168.25-0.25-2.94%8.258.5165,840
02 Dec 20168.5-0.13-1.45%8.3758.62597,434
01 Dec 20168.6250.000.00%8.3758.62541,654
30 Nov 20168.625-0.13-1.43%8.6259125,000
29 Nov 20168.75-0.13-1.41%8.58.875126,900
28 Nov 20168.875-0.25-2.74%8.759.12557,379
25 Nov 20169.1250.000.00%8.8759.125120,974
24 Nov 20169.125-0.25-2.67%99.375174,558
23 Nov 20169.3750.000.00%99.37574,845
22 Nov 20169.3750.000.00%99.375120,000
21 Nov 20169.3750.000.00%99.37536,000
18 Nov 20169.3750.000.00%99.375100,000
17 Nov 20169.375-0.25-2.60%9.3759.75164,372
16 Nov 20169.6250.000.00%9.6259.875192,135
15 Nov 20169.6250.000.00%9.6259.7511,527
14 Nov 20169.6250.000.00%9.59.7566,856
11 Nov 20169.6250.000.00%9.6259.7586,266
10 Nov 20169.6250.000.00%9.6259.750
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.6257.8758.20001k505k153k-0.50-5.80%
1 Month9.6259.8757.8758.88221k505k113k-1.50-15.58%
3 Months9.5012.3757.87510.019703M211k-1.38-14.47%
6 Months9.7512.3757.8759.995603M176k-1.63-16.67%
1 Year13.87515.007.87510.2700026M289k-5.75-41.44%
3 Years21.2526.257.87515.6319026M215k-13.13-61.76%
5 Years21.5026.257.87515.9992026M178k-13.38-62.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 20:29:53