Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 153,362.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -3.0 -2.0 - 14.03

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177.750.000.00%7.6257.75153,362
19 Jan 20177.750.000.00%7.57.7531,071
18 Jan 20177.750.000.00%7.57.7518,551
17 Jan 20177.750.000.00%7.57.75403,626
16 Jan 20177.750.000.00%7.57.75342,999
13 Jan 20177.75+0.25+3.33%7.257.75135,484
12 Jan 20177.50.000.00%7.57.7528,487
11 Jan 20177.5-0.38-4.76%7.58.25174,968
10 Jan 20177.8750.000.00%7.8758.2532,050
09 Jan 20177.8750.000.00%7.8758.2523,800
06 Jan 20177.8750.000.00%7.8758.252,500
05 Jan 20177.8750.000.00%7.7585,683
04 Jan 20177.875+0.25+3.28%7.75872,056
03 Jan 20177.6250.000.00%7.57.625111,700
30 Dec 20167.6250.000.00%7.517.75705,740
29 Dec 20167.6250.000.00%7.6257.7535,286
28 Dec 20167.6250.000.00%7.6257.7560,958
23 Dec 20167.6250.000.00%7.57.625233
22 Dec 20167.6250.000.00%7.57.625130,994
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.507.757.257.750019k404k186k0.253.33%
1 Month7.6258.257.257.6822233706k129k0.1251.64%
3 Months9.87510.006.507.996602M171k-2.125-21.52%
6 Months9.87512.3756.509.248003M193k-2.125-21.52%
1 Year12.0014.006.509.8690026M302k-4.25-35.42%
3 Years20.5026.256.5015.0924026M216k-12.75-62.20%
5 Years21.5026.256.5015.7040026M180k-13.75-63.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 12:14:40