Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.25p 9.50p 9.375p 9.375p 9.375p 91,104.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -3.0 -2.0 - 16.98

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20179.375-0.25-2.60%9.3759.625139,244
27 Mar 20179.625+0.13+1.32%9.3759.75128,111
24 Mar 20179.50.000.00%9.59.7510,712
23 Mar 20179.50.000.00%9.259.560,000
22 Mar 20179.50.000.00%9.259.510,759
21 Mar 20179.5-0.13-1.30%9.3759.625477,645
20 Mar 20179.6250.000.00%9.59.625350,037
17 Mar 20179.6250.000.00%9.59.625195,855
16 Mar 20179.6250.000.00%9.59.6252,848
15 Mar 20179.625-0.13-1.28%9.59.7545,000
14 Mar 20179.750.000.00%9.59.754,093,654
13 Mar 20179.75+0.50+5.41%9.259.75140,820
10 Mar 20179.25+0.13+1.37%8.759.25195,277
09 Mar 20179.125-0.13-1.35%99.2516,000
08 Mar 20179.250.000.00%99.250
07 Mar 20179.250.000.00%99.25141,346
06 Mar 20179.250.000.00%99.2566,978
03 Mar 20179.25-0.50-5.13%9.259.75178,656
02 Mar 20179.750.000.00%9.59.7510,207
01 Mar 20179.75-0.50-4.88%9.7510.5162,500
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.509.759.250.000011k139k70k-0.125-1.32%
1 Month10.2510.508.750.000004M321k-0.875-8.54%
3 Months7.7512.257.250.000004M274k1.62520.97%
6 Months9.5012.3756.500.000004M265k-0.125-1.32%
1 Year12.0012.3756.500.0000026M341k-2.625-21.88%
3 Years21.2526.256.500.0000026M227k-11.875-55.88%
5 Years21.5026.256.500.0000026M185k-12.125-56.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 13:17:42