Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 11.00p 11.50p 11.25p 11.25p 11.25p 1,000.00 07:34:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -3.0 -2.0 - 20.37

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201711.249999+0.12+1.12%11.24999911.75394,599
25 Apr 201711.1250.000.00%1111.12516,478
24 Apr 201711.1250.000.00%1111.125181,025
21 Apr 201711.1250.000.00%1111.125522,943
20 Apr 201711.1250.000.00%1111.125129,711
19 Apr 201711.1250.000.00%1111.12570,962
18 Apr 201711.125+0.25+2.30%10.87511.125209,717
13 Apr 201710.875+0.13+1.16%10.7511436,634
12 Apr 201710.75+0.13+1.18%10.2510.75118,383
11 Apr 201710.625-0.13-1.16%10.510.7567,122
10 Apr 201710.750.000.00%10.510.758,782
07 Apr 201710.75-0.50-4.44%10.7511.375438,139
06 Apr 201711.249999+1.12+11.11%1011.249999894,667
05 Apr 201710.125+0.38+3.85%9.7510.125130,200
04 Apr 20179.75+0.63+6.85%99.75435,499
03 Apr 20179.1250.000.00%99.2588,699
31 Mar 20179.125-0.13-1.35%99.25396,336
30 Mar 20179.25-0.13-1.33%99.37550,000
29 Mar 20179.3750.000.00%99.37591,104
28 Mar 20179.375-0.25-2.60%9.3759.625139,244
27 Mar 20179.625+0.13+1.32%9.3759.75128,111
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.7511.000.000016k523k249k0.1251.12%
1 Month9.37511.759.000.00009k895k255k1.87520.00%
3 Months8.2512.257.8750.000004M323k3.0036.36%
6 Months10.0012.256.500.000004M235k1.2512.50%
1 Year11.7512.3756.500.0000026M355k-0.50-4.26%
3 Years22.5026.256.500.0000026M228k-11.25-50.00%
5 Years21.5026.256.500.0000026M186k-10.25-47.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 11:12:31