Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.25p 8.50p 8.375p 8.375p 8.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.8 -2.8 -2.0 - 15.16

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20178.3750.000.00%88.375166,846
25 Jul 20178.3750.000.00%8.3758.75147,170
24 Jul 20178.3750.000.00%8.3758.7535,000
21 Jul 20178.3750.000.00%8.3758.7517,000
20 Jul 20178.3750.000.00%8.3758.7524,857
19 Jul 20178.3750.000.00%8.258.58,849
18 Jul 20178.375-0.13-1.47%8.3758.750
17 Jul 20178.50.000.00%8.58.7527,148
14 Jul 20178.5+0.13+1.49%8.258.5125,744
13 Jul 20178.3750.000.00%88.5125,882
12 Jul 20178.375-0.88-9.46%8.3759.25454,561
11 Jul 20179.250.000.00%99.25125,904
10 Jul 20179.250.000.00%99.2538,093
07 Jul 20179.25+0.25+2.78%99.25444,629
06 Jul 20179+0.25+2.86%8.759149,000
05 Jul 20178.750.000.00%8.75924,000
04 Jul 20178.750.000.00%8.75940,351
03 Jul 20178.75-0.38-4.11%8.759.125162,338
30 Jun 20179.125+0.13+1.39%89.25462,298
29 Jun 201790.000.00%99.2560,733
28 Jun 201790.000.00%99.125275,206
27 Jun 201790.000.00%99.12535,785
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.7588.375017k167k78k0-
1 Month99.2588.79710462k132k-0.625-6.94%
3 Months11.2511.2589.273501M153k-2.875-25.56%
6 Months7.512.257.259.857904M230k0.87511.67%
1 Year9.37512.3756.59.584404M210k-1-10.67%
3 Years16.62526.256.513.7477026M233k-8.25-49.62%
5 Years21.526.256.514.9615026M185k-13.125-61.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 08:58:51