Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 9.75p 10.50p 10.125p 10.125p 10.125p 0 07:33:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -3.0 -2.0 - 18.33

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201710.1250.000.00%10.12510.25100,000
22 May 201710.125-0.13-1.22%10.12510.37544,902
19 May 201710.250.000.00%10.2510.3751,260,000
18 May 201710.250.000.00%10.2510.25110,000
17 May 201710.25-0.50-4.65%10.251161,684
16 May 201710.750.000.00%10.75112,981
15 May 201710.75+0.13+1.18%10.2510.7545,000
12 May 201710.6250.000.00%10.2510.62515,951
11 May 201710.6250.000.00%10.6251144,983
10 May 201710.6250.000.00%10.2510.6250
09 May 201710.625-0.62-5.56%10.62511.249999146,451
08 May 201711.2499990.000.00%1111.2499990
05 May 201711.2499990.000.00%1111.24999933,000
04 May 201711.2499990.000.00%1111.24999951,000
03 May 201711.2499990.000.00%1111.249999208,222
02 May 201711.2499990.000.00%1111.249999105,844
28 Apr 201711.2499990.000.00%11.24999911.5111,660
27 Apr 201711.2499990.000.00%1111.24999963,865
26 Apr 201711.249999+0.12+1.12%11.24999911.75394,599
25 Apr 201711.1250.000.00%1111.12516,478
24 Apr 201711.1250.000.00%1111.125181,025
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.751110.1250.000045k1M315k-0.625-5.81%
1 Month11.7511.7510.1250.000001M147k-1.625-13.83%
3 Months10.2511.758.750.000004M237k-0.125-1.22%
6 Months9.37512.256.50.000004M246k0.758.00%
1 Year10.37512.3756.50.0000026M352k-0.25-2.41%
3 Years19.7526.256.50.0000026M228k-9.625-48.73%
5 Years21.526.256.50.0000026M186k-11.375-52.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 07:55:46