Share Name Share Symbol Market Type Share ISIN Share Description
Fountains LSE:FNT London Ordinary Share GB0003480125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 12.80

Fountains (FNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201786.5000070.000.00%86.50000786.5000070
18 Oct 201786.5000070.000.00%86.50000786.5000070
17 Oct 201786.5000070.000.00%86.50000786.5000070
16 Oct 201786.5000070.000.00%86.50000786.5000070
13 Oct 201786.5000070.000.00%86.50000786.5000070
12 Oct 201786.5000070.000.00%86.50000786.5000070
11 Oct 201786.5000070.000.00%86.50000786.5000070
10 Oct 201786.5000070.000.00%86.50000786.5000070
09 Oct 201786.5000070.000.00%86.50000786.5000070
06 Oct 201786.5000070.000.00%86.50000786.5000070
05 Oct 201786.5000070.000.00%86.50000786.5000070
04 Oct 201786.5000070.000.00%86.50000786.5000070
03 Oct 201786.5000070.000.00%86.50000786.5000070
02 Oct 201786.5000070.000.00%86.50000786.5000070
29 Sep 201786.5000070.000.00%86.50000786.5000070
28 Sep 201786.5000070.000.00%86.50000786.5000070
27 Sep 201786.5000070.000.00%86.50000786.5000070
26 Sep 201786.5000070.000.00%86.50000786.5000070
25 Sep 201786.5000070.000.00%86.50000786.5000070
22 Sep 201786.5000070.000.00%86.50000786.5000070
21 Sep 201786.5000070.000.00%86.50000786.5000070
20 Sep 201786.5000070.000.00%86.50000786.5000070
Download more Fountains Historical Data

Fountains (FNT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171020 08:40:29