Share Name Share Symbol Market Type Share ISIN Share Description
Foseco LSE:FEO London Ordinary Share GB00B0784Q08 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.2 -0.6 0.7 26.2 18.31

Foseco (FEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018170.000.00%17170
18 Jan 2018170.000.00%17170
17 Jan 2018170.000.00%17170
16 Jan 2018170.000.00%17170
15 Jan 2018170.000.00%17170
12 Jan 2018170.000.00%17170
11 Jan 2018170.000.00%17170
10 Jan 2018170.000.00%17170
09 Jan 2018170.000.00%17170
08 Jan 2018170.000.00%17170
05 Jan 2018170.000.00%17170
04 Jan 2018170.000.00%17170
03 Jan 2018170.000.00%17170
02 Jan 2018170.000.00%17170
29 Dec 2017170.000.00%17170
28 Dec 2017170.000.00%17170
27 Dec 2017170.000.00%17170
22 Dec 2017170.000.00%17170
21 Dec 2017170.000.00%17170
20 Dec 2017170.000.00%17170
Download more Foseco Historical Data

Foseco (FEO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 23:02:32