Share Name Share Symbol Market Type Share ISIN Share Description
Foseco LSE:FEO London Ordinary Share GB00B0784Q08 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.2 -0.6 0.7 26.2 18.31

Foseco (FEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017170.000.00%17170
16 Aug 2017170.000.00%17170
15 Aug 2017170.000.00%17170
14 Aug 2017170.000.00%17170
11 Aug 2017170.000.00%17170
10 Aug 2017170.000.00%17170
09 Aug 2017170.000.00%17170
08 Aug 2017170.000.00%17170
07 Aug 2017170.000.00%17170
04 Aug 2017170.000.00%17170
03 Aug 2017170.000.00%17170
02 Aug 2017170.000.00%17170
01 Aug 2017170.000.00%17170
31 Jul 2017170.000.00%17170
28 Jul 2017170.000.00%17170
27 Jul 2017170.000.00%17170
26 Jul 2017170.000.00%17170
25 Jul 2017170.000.00%17170
24 Jul 2017170.000.00%17170
21 Jul 2017170.000.00%17170
20 Jul 2017170.000.00%17170
19 Jul 2017170.000.00%17170
18 Jul 2017170.000.00%17170
Download more Foseco Historical Data

Foseco (FEO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 07:08:00