Share Name Share Symbol Market Type Share ISIN Share Description
Forth Ports LSE:FPT London Ordinary Share GB0003473104 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,627.00p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 181.9 56.3 98.4 16.5 749.74

Forth Ports (FPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201716270.000.00%162716270
14 Aug 201716270.000.00%162716270
11 Aug 201716270.000.00%162716270
10 Aug 201716270.000.00%162716270
09 Aug 201716270.000.00%162716270
08 Aug 201716270.000.00%162716270
07 Aug 201716270.000.00%162716270
04 Aug 201716270.000.00%162716270
03 Aug 201716270.000.00%162716270
02 Aug 201716270.000.00%162716270
01 Aug 201716270.000.00%162716270
31 Jul 201716270.000.00%162716270
28 Jul 201716270.000.00%162716270
27 Jul 201716270.000.00%162716270
26 Jul 201716270.000.00%162716270
25 Jul 201716270.000.00%162716270
24 Jul 201716270.000.00%162716270
21 Jul 201716270.000.00%162716270
20 Jul 201716270.000.00%162716270
19 Jul 201716270.000.00%162716270
18 Jul 201716270.000.00%162716270
17 Jul 201716270.000.00%162716270
Download more Forth Ports Historical Data

Forth Ports (FPT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 21:48:46