Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.33% 190.75p 188.00p 190.75p 193.00p 187.00p 193.00p 47,673.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 382.34

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016190.75+2.50+1.33%18719347,673
01 Dec 2016188.25+5.75+3.15%183188.584,954
30 Nov 2016182.5-7.25-3.82%182193843,435
29 Nov 2016189.75-1.75-0.91%18819296,976
28 Nov 2016191.5+3.50+1.86%187.25193249,267
25 Nov 2016188+3.00+1.62%184.75193115,339
24 Nov 2016185+1.00+0.54%18219077,406
23 Nov 2016184-1.25-0.67%182189.553,639
22 Nov 2016185.25+5.25+2.92%181.75185.2562,559
21 Nov 20161800.000.00%180182.7514,954
18 Nov 2016180+0.25+0.14%178.5183135,056
17 Nov 2016179.75-1.75-0.96%17818552,795
16 Nov 2016181.5-0.50-0.27%180187.5274,643
15 Nov 2016182+2.00+1.11%179.25184.2524,303
14 Nov 2016180-0.75-0.41%17818242,489
11 Nov 2016180.75-1.00-0.55%17818236,643
10 Nov 2016181.75+3.75+2.11%176.7518233,966
09 Nov 2016178+1.25+0.71%176.75179.7517,304
08 Nov 2016176.75-1.00-0.56%176.7518621,188
07 Nov 2016177.75+1.75+0.99%176.517812,030
04 Nov 2016176-4.25-2.36%17517735,918
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.00193.00182.00185.427685k843k278k0.750.39%
1 Month177.00193.00175.00183.822712k843k114k13.757.77%
3 Months166.00193.00158.75174.03449k1M170k24.7514.91%
6 Months178.00193.00110.00157.78573k5M248k12.757.16%
1 Year180.00193.00110.00164.77933k13M356k10.755.97%
3 Years180.00193.00110.00164.77933k13M356k10.755.97%
5 Years180.00193.00110.00164.77933k13M356k10.755.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 20:23:15