We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Forterra Plc | LSE:FORT | London | Ordinary Share | GB00BYYW3C20 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 162.00 | 161.20 | 161.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Concrete Block And Brick | 455.5M | 58.8M | 0.2849 | 5.67 | 333.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 162.00 | 4.60 | 2.92% | 155.20 | 162.00 | 451,215 |
22 Apr 2024 | 157.40 | 3.40 | 2.21% | 153.00 | 157.60 | 376,744 |
19 Apr 2024 | 154.00 | -2.20 | -1.41% | 153.40 | 155.20 | 343,309 |
18 Apr 2024 | 156.20 | -0.40 | -0.26% | 156.20 | 158.00 | 146,107 |
17 Apr 2024 | 156.60 | -0.20 | -0.13% | 156.20 | 159.80 | 234,960 |
16 Apr 2024 | 156.80 | -4.60 | -2.85% | 156.00 | 160.20 | 252,587 |
15 Apr 2024 | 161.40 | 1.40 | 0.88% | 158.20 | 165.00 | 608,157 |
12 Apr 2024 | 160.00 | 1.60 | 1.01% | 160.00 | 165.00 | 546,937 |
11 Apr 2024 | 158.40 | 4.60 | 2.99% | 153.00 | 158.40 | 380,335 |
10 Apr 2024 | 153.80 | -2.60 | -1.66% | 153.80 | 159.00 | 562,566 |
09 Apr 2024 | 156.40 | -4.60 | -2.86% | 155.80 | 160.00 | 625,507 |
08 Apr 2024 | 161.00 | 3.80 | 2.42% | 154.40 | 163.00 | 534,017 |
05 Apr 2024 | 157.20 | -3.00 | -1.87% | 156.40 | 160.00 | 350,084 |
04 Apr 2024 | 160.20 | -3.20 | -1.96% | 159.60 | 165.60 | 505,085 |
03 Apr 2024 | 163.40 | -6.40 | -3.77% | 162.80 | 177.00 | 971,151 |
02 Apr 2024 | 169.80 | -2.40 | -1.39% | 166.60 | 173.00 | 1,202,942 |
28 Mar 2024 | 172.20 | -2.80 | -1.60% | 170.40 | 175.00 | 875,361 |
27 Mar 2024 | 175.00 | 0.00 | 0.00% | 171.40 | 175.20 | 586,054 |
26 Mar 2024 | 175.00 | -0.40 | -0.23% | 169.00 | 177.20 | 455,237 |
25 Mar 2024 | 175.40 | -1.60 | -0.90% | 173.80 | 184.00 | 3,205,291 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.20 | 162.00 | 153.00 | 157.75 | 310,467 | 3.80 | 2.40% |
1 Month | 175.20 | 177.00 | 153.00 | 162.56 | 530,729 | -13.20 | -7.53% |
3 Months | 167.00 | 184.00 | 153.00 | 169.18 | 440,217 | -5.00 | -2.99% |
6 Months | 129.40 | 184.00 | 122.20 | 161.62 | 431,650 | 32.60 | 25.19% |
1 Year | 187.00 | 200.50 | 122.20 | 164.66 | 508,677 | -25.00 | -13.37% |
3 Years | 295.00 | 330.00 | 122.20 | 219.56 | 543,951 | -133.00 | -45.08% |
5 Years | 299.00 | 376.00 | 122.20 | 230.15 | 619,309 | -137.00 | -45.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions