Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.85% 175.00p 174.75p 175.00p 176.25p 174.25p 175.25p 664,071.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 350.77

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017175-1.50-0.85%174.25176.25664,071
19 Jan 2017176.5+0.50+0.28%1741801,271,885
18 Jan 2017176-1.50-0.85%174178527,320
17 Jan 2017177.5-0.50-0.28%172.5179252,666
16 Jan 2017178-2.00-1.11%1721781,154,034
13 Jan 20171800.000.00%180187.2523,309,384
12 Jan 20171800.000.00%180184148,191
11 Jan 2017180-4.25-2.31%180184.7561,244
10 Jan 2017184.25+6.25+3.51%182184.515,051
09 Jan 2017178-1.50-0.84%176179.75154,412
06 Jan 2017179.5+1.50+0.84%177.5179.517,505
05 Jan 2017178+3.00+1.71%174.7517836,280
04 Jan 2017175-3.00-1.69%1751785,862
03 Jan 2017178+3.75+2.15%1781788,973
30 Dec 2016174.25-3.75-2.11%173174.252,016
29 Dec 2016178+3.25+1.86%1781784,372
28 Dec 2016174.75-0.75-0.43%173178177,924
23 Dec 2016175.5+1.25+0.72%173178885
22 Dec 2016174.250.000.00%17317819,407
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.00187.25172.00179.6417253k23M5M-9.00-4.89%
1 Month173.00187.25172.00179.601088523M2M2.001.16%
3 Months175.00193.00167.00179.781388523M548k0.00-
6 Months122.00193.00121.00171.126188523M394k53.0043.44%
1 Year180.00193.00110.00169.649588523M445k-5.00-2.78%
3 Years180.00193.00110.00169.649588523M445k-5.00-2.78%
5 Years180.00193.00110.00169.649588523M445k-5.00-2.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 14:17:37