Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.97% 261.00p 258.75p 259.25p 264.25p 257.75p 258.25p 184,326 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 294.5 37.1 13.8 18.9 523.15

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017261+2.50+0.97%257.75264.25184,326
20 Jul 2017258.5-4.50-1.71%257.5263144,260
19 Jul 2017263+7.75+3.04%256.25263626,551
18 Jul 2017255.250.000.00%250.99998257427,869
17 Jul 2017255.25+9.25+3.76%248259.75479,656
14 Jul 2017246-1.50-0.61%246255257,164
13 Jul 2017247.5-3.50-1.39%245.5255181,193
12 Jul 2017250.99998-2.00-0.79%249.5253.75107,581
11 Jul 2017253.00001+3.00+1.20%248.5255300,458
10 Jul 2017250-2.50-0.99%250253.75122,261
07 Jul 2017252.50001-0.75-0.30%250256232,071
06 Jul 2017253.25-1.75-0.69%250254.575,885
05 Jul 2017255+0.25+0.10%252.50001260239,716
04 Jul 2017254.75-0.75-0.29%250.75256.7583,547
03 Jul 2017255.50.000.00%249.75260461,114
30 Jun 2017255.5-3.50-1.35%253.25257.75312,054
29 Jun 2017259+0.50+0.19%255.5259168,759
28 Jun 2017258.5-7.25-2.73%257.5260.25121,143
27 Jun 2017265.75-2.00-0.75%261.75269.592,198
26 Jun 2017267.75+3.50+1.32%262269.5368,598
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255264.252460.0000144k627k387k62.35%
1 Month262269.5245.50.000076k627k250k-1-0.38%
3 Months2202752200.000062k4M533k4118.64%
6 Months175.252751730.000014k142M2M85.7548.93%
1 Year1222751210.00001k142M995k139113.93%
3 Years1802751100.00001k142M901k8145.00%
5 Years1802751100.00001k142M901k8145.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 04:51:56