Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.35% 290.50p 290.00p 291.50p 291.00p 285.00p 285.00p 116,648 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 294.5 37.1 13.8 21.1 582.28

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018290.5+1.00+0.35%285291116,648
18 Jan 2018289.5-0.50-0.17%287.5290202,707
17 Jan 2018290+1.00+0.35%287.5295243,191
16 Jan 2018289-3.50-1.20%289299.5950,400
15 Jan 2018292.5+1.50+0.52%290294.5161,015
12 Jan 2018291-1.00-0.34%291295268,345
11 Jan 2018292-3.00-1.02%290.5295161,422
10 Jan 20182950.000.00%293298274,030
09 Jan 20182950.000.00%292295613,061
08 Jan 2018295-0.50-0.17%294298364,933
05 Jan 2018295.5-1.50-0.51%295.5300518,605
04 Jan 2018297-1.00-0.34%296.5302646,601
03 Jan 2018298+1.50+0.51%297300.5475,502
02 Jan 2018296.5-1.75-0.59%282301.5423,791
29 Dec 2017298.25+1.75+0.59%293.2529924,447
28 Dec 2017296.5+0.50+0.17%29429933,969
27 Dec 2017296+3.00+1.02%292.2529989,122
22 Dec 2017293+4.00+1.38%288.75293328,796
21 Dec 2017289-2.50-0.86%285291.75166,471
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.5299.5285289.7914161k950k365k-2-0.68%
1 Month293302282293.820624k950k340k-2.5-0.85%
3 Months298.5307275.25288.761624k3M453k-8-2.68%
6 Months258.25307.75255281.596422k13M619k32.2512.49%
1 Year175.25307.75173233.392614k142M1M115.2565.76%
3 Years180307.75110218.55851k142M821k110.561.39%
5 Years180307.75110218.55851k142M821k110.561.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 03:07:37