Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 274.00p 274.00p 274.50p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 294.5 37.1 13.8 19.9 549.21

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017274-0.75-0.27%272274.5114,102
21 Sep 2017274.75-1.25-0.45%272277114,788
20 Sep 2017276-4.50-1.60%276284.25274,965
19 Sep 2017280.5+0.50+0.18%280284805,173
18 Sep 2017280+8.00+2.94%271.75280237,576
15 Sep 2017272+2.00+0.74%2682736,145,427
14 Sep 20172700.000.00%26527598,411
13 Sep 2017270-5.00-1.82%267.5277205,415
12 Sep 2017275-2.50-0.90%270278174,749
11 Sep 2017277.5-1.50-0.54%27528021,731
08 Sep 2017279+1.00+0.36%270279.75611,108
07 Sep 2017278-1.00-0.36%273.7527859,094
06 Sep 2017279+1.50+0.54%275279180,090
05 Sep 2017277.5-0.50-0.18%275281186,248
04 Sep 2017278+0.25+0.09%278284269,040
01 Sep 2017277.75+3.75+1.37%265279.7513,104,919
31 Aug 2017274+2.00+0.74%271.25275.751,389,709
30 Aug 2017272+0.25+0.09%263.5275454,904
29 Aug 2017271.75-3.25-1.18%27027483,524
25 Aug 20172750.000.00%27527855,632
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.75284.25271.75278.7169114k805k309k2.250.83%
1 Month270284.25263.5275.956922k13M1M41.48%
3 Months260295.75245.5273.887222k13M622k145.38%
6 Months202295.75193.5224.946414k142M2M7235.64%
1 Year166295.75158.75217.24971k142M1M10865.06%
3 Years180295.75110209.08411k142M880k9452.22%
5 Years180295.75110209.08411k142M880k9452.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 06:24:14