Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 281.50p 282.00p 284.50p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 294.5 37.1 13.8 20.4 564.24

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017281.5-1.50-0.53%276.75290312,679
16 Nov 2017283+7.75+2.82%275.75287.75151,642
15 Nov 2017275.25-5.75-2.05%275.25282.0588240,032
14 Nov 2017281+0.25+0.09%27828598,476
13 Nov 2017280.75-0.75-0.27%277285422,016
10 Nov 2017281.5-2.00-0.71%280.5289509,192
09 Nov 2017283.5-14.50-4.87%282.25296.767791,153,381
08 Nov 2017298-1.75-0.58%290302.5257,017
07 Nov 2017299.75+4.25+1.44%294.5300154,685
06 Nov 2017295.5-1.25-0.42%29029989,608
03 Nov 2017296.75-1.50-0.50%294.25300242,420
02 Nov 2017298.25-3.00-1.00%295.25302.5131,150
01 Nov 2017301.25+1.25+0.42%297.75303296,774
31 Oct 2017300+2.50+0.84%293.75307506,452
30 Oct 2017297.5+0.25+0.08%292.25300239,922
27 Oct 2017297.25-3.25-1.08%296300.25187,251
26 Oct 2017300.5+2.25+0.75%297.75301.25257,329
25 Oct 2017298.25+0.25+0.08%295307.75379,166
24 Oct 2017298-2.50-0.83%295305380,257
23 Oct 2017300.5-0.25-0.08%295305254,555
20 Oct 2017300.75+0.75+0.25%297.25303.75545,807
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285290275.25280.162398k422k245k-3.5-1.23%
1 Month305307.75275.25291.200190k1M310k-23.5-7.70%
3 Months270307.75263.5279.559322k13M815k11.54.26%
6 Months262307.75245.5275.462822k13M564k19.57.44%
1 Year182.75307.75169223.95131k142M1M98.7554.04%
3 Years180307.75110214.35061k142M851k101.556.39%
5 Years180307.75110214.35061k142M851k101.556.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 08:01:17