Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.23% 219.75p 219.50p 219.75p 221.00p 218.75p 218.75p 250,406.00 08:48:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 294.5 37.1 13.8 15.9 440.47

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017219.24998+1.25+0.57%214220.000015,225,264
24 Apr 2017218+10.00+4.81%208.52181,740,366
21 Apr 2017208+2.25+1.09%205.75210141,554,074
20 Apr 2017205.75+1.00+0.49%202.25209.7532,062
19 Apr 2017204.75001+3.75+1.87%197.00001207.599,952
18 Apr 2017201+1.00+0.50%199202.5118,366
13 Apr 2017200+3.75+1.91%196.75001200110,586
12 Apr 2017196.25001+2.25+1.16%194.9999820074,870
11 Apr 2017194-4.50-2.27%193.5198419,878
10 Apr 2017198.5-1.25-0.63%194.99998202.513,739
07 Apr 2017199.75-0.25-0.13%197.00001202.5126,949
06 Apr 2017200+4.00+2.04%194.9999820174,752
05 Apr 2017195.999980.000.00%194.99998200.515,466
04 Apr 2017195.99998-1.25-0.63%194.99998200376,816
03 Apr 2017197.25-12.75-6.07%197.25203.74998478,668
31 Mar 2017210+10.00+5.00%198210117,101
30 Mar 2017200-1.75-0.87%200205.00001139,986
29 Mar 2017201.75-3.75-1.82%201.75207.25346,721
28 Mar 2017205.5+2.50+1.23%202207.2525,571
27 Mar 2017202.99998-3.00-1.46%20220621,651
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.00221.00197.000.000032k142M30M22.7511.55%
1 Month205.00221.00193.500.000014k142M8M14.757.20%
3 Months180.00221.00178.250.000014k142M3M39.7522.08%
6 Months173.00221.00167.000.00001k142M2M46.7527.02%
1 Year176.00221.00110.000.00001k142M914k43.7524.86%
3 Years180.00221.00110.000.00001k142M967k39.7522.08%
5 Years180.00221.00110.000.00001k142M967k39.7522.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 08:03:23