Share Name Share Symbol Market Type Share ISIN Share Description
Formation Group LSE:FRM London Ordinary Share GB0030432735 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 29.4 2.2 1.2 1.4 3.86

Formation (FRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.750.000.00%1.751.750
22 Mar 20171.750.000.00%1.751.750
21 Mar 20171.750.000.00%1.751.750
20 Mar 20171.750.000.00%1.751.750
17 Mar 20171.750.000.00%1.751.750
16 Mar 20171.750.000.00%1.751.750
15 Mar 20171.750.000.00%1.751.750
14 Mar 20171.750.000.00%1.751.750
13 Mar 20171.750.000.00%1.751.750
10 Mar 20171.750.000.00%1.751.750
09 Mar 20171.750.000.00%1.751.750
08 Mar 20171.750.000.00%1.751.750
07 Mar 20171.750.000.00%1.751.750
06 Mar 20171.750.000.00%1.751.750
03 Mar 20171.750.000.00%1.751.750
02 Mar 20171.750.000.00%1.751.750
01 Mar 20171.750.000.00%1.751.750
28 Feb 20171.750.000.00%1.751.750
27 Feb 20171.750.000.00%1.751.750
24 Feb 20171.750.000.00%1.751.750
Download more Formation Group Historical Data

Formation Group (FRM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 08:16:02