Share Name Share Symbol Market Type Share ISIN Share Description
Formation Group LSE:FRM London Ordinary Share GB0030432735 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -13.33% 1.625p 1.50p 1.75p 1.875p 1.625p 1.875p 512,990.00 09:48:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.8 2.2 0.8 2.0 3.58

Formation (FRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.625-0.25-13.33%1.6251.875512,990
01 Dec 20161.875-1.13-37.50%1.6252.3755,154,182
30 Nov 20163-0.13-4.00%33.12585,000
29 Nov 20163.125-0.13-3.85%33.2510,752
28 Nov 20163.250.000.00%3.253.255,568
25 Nov 20163.250.000.00%3.253.25111,283
24 Nov 20163.25-0.13-3.70%3.253.37519,356
23 Nov 20163.3750.000.00%3.3753.3750
22 Nov 20163.375-0.25-6.90%3.3753.62515,961
21 Nov 20163.6250.000.00%3.6253.6258,543
18 Nov 20163.6250.000.00%3.6253.6252,777
17 Nov 20163.6250.000.00%3.6253.6250
16 Nov 20163.6250.000.00%3.6253.6255,000
15 Nov 20163.6250.000.00%3.6253.6252,500
14 Nov 20163.6250.000.00%3.6253.62529,201
11 Nov 20163.6250.000.00%3.6253.625130,000
10 Nov 20163.6250.000.00%3.6253.62518,267
09 Nov 20163.625-0.25-6.45%3.6253.8750
08 Nov 20163.8750.000.00%3.8753.87517,620
07 Nov 20163.8750.000.00%3.8753.87530,000
Download more Formation Group Historical Data

Formation Group (FRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.251.6251.92536k5M1M-1.63-50.00%
1 Month3.8753.8751.6252.009405M282k-2.25-58.06%
3 Months4.1254.501.6252.287405M109k-2.50-60.61%
6 Months5.8755.8751.6252.703305M63k-4.25-72.34%
1 Year10.12512.3751.6256.095005M81k-8.50-83.95%
3 Years1.9512.3750.7253.964506M121k-0.33-16.67%
5 Years1.87512.3750.7253.233106M105k-0.25-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 00:31:54