Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.50p 76.50p 75.00p 75.00p 75.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 0.6 0.7 107.1 95.99

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017750.000.00%75750
19 Jan 2017750.000.00%757510,000
18 Jan 2017750.000.00%75759,139
17 Jan 2017750.000.00%75759,660
16 Jan 2017750.000.00%75750
13 Jan 2017750.000.00%75758,475
12 Jan 2017750.000.00%75752,000
11 Jan 2017750.000.00%75759,155
10 Jan 2017750.000.00%75750
09 Jan 2017750.000.00%75752,000
06 Jan 2017750.000.00%75750
05 Jan 2017750.000.00%75750
04 Jan 2017750.000.00%75750
03 Jan 2017750.000.00%75751,000
30 Dec 2016750.000.00%75750
29 Dec 2016750.000.00%757512,866
28 Dec 2016750.000.00%75750
23 Dec 2016750.000.00%757512,779
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.0075.0075.0000010k7k0.00-
1 Month75.0075.0075.0075.0000013k5k0.00-
3 Months74.5075.0074.5074.7840021k3k0.500.67%
6 Months72.5075.0071.62573.8588070k5k2.503.45%
1 Year78.5079.2568.62574.800403M26k-3.50-4.46%
3 Years94.0098.0068.62577.123903M11k-19.00-20.21%
5 Years109.50110.5068.62588.827304M13k-34.50-31.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 00:33:06