Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 177.5 90.87

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017710.000.00%71710
25 May 2017710.000.00%71713,566
24 May 201771+0.50+0.71%70.5710
23 May 201770.50.000.00%70.570.55,544
22 May 201770.50.000.00%70.570.54,507
19 May 201770.50.000.00%70.570.513,314
18 May 201770.50.000.00%70.570.525,092
17 May 201770.50.000.00%70.570.50
16 May 201770.50.000.00%70.570.513,860
15 May 201770.50.000.00%70.570.52,450
12 May 201770.50.000.00%70.570.50
11 May 201770.50.000.00%70.570.515,592
10 May 201770.50.000.00%70.570.510,866
09 May 201770.50.000.00%70.570.59,049
08 May 201770.50.000.00%70.570.512,865
05 May 201770.50.000.00%70.570.50
04 May 201770.50.000.00%70.570.521,988
03 May 201770.50.000.00%70.570.51,058
02 May 201770.50.000.00%70.570.512,357
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.57170.50.000006k2k0.50.71%
1 Month70.57170.50.0000025k8k0.50.71%
3 Months74.574.5690.0000054k11k-3.5-4.70%
6 Months74.575690.0000068k8k-3.5-4.70%
1 Year73.57568.6250.0000070k7k-2.5-3.40%
3 Years84.1258868.6250.000003M12k-13.125-15.60%
5 Years102.5110.568.6250.000003M9k-31.5-30.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 09:13:04