Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.00p 76.00p 74.50p 74.50p 74.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 0.6 0.7 106.4 89.03

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201674.50.000.00%74.574.50
01 Dec 201674.50.000.00%74.574.50
30 Nov 201674.50.000.00%74.574.51,500
29 Nov 201674.50.000.00%74.574.50
28 Nov 201674.50.000.00%74.574.50
25 Nov 201674.50.000.00%74.574.54,119
24 Nov 201674.50.000.00%74.574.50
23 Nov 201674.50.000.00%74.574.50
22 Nov 201674.50.000.00%74.574.5104
21 Nov 201674.50.000.00%74.574.50
18 Nov 201674.50.000.00%74.574.50
17 Nov 201674.50.000.00%74.574.519,512
16 Nov 201674.50.000.00%74.574.520,790
15 Nov 201674.50.000.00%74.574.54,011
14 Nov 201674.50.000.00%74.574.50
11 Nov 201674.50.000.00%74.574.50
10 Nov 201674.50.000.00%74.574.50
09 Nov 201674.50.000.00%74.574.55,526
08 Nov 201674.50.000.00%74.574.50
07 Nov 201674.50.000.00%74.574.50
04 Nov 201674.50.000.00%74.574.51,942
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5074.5074.5074.500004k1k0.00-
1 Month74.5074.5074.5074.5000021k3k0.00-
3 Months73.5074.5073.5074.2452070k6k1.001.36%
6 Months73.5074.5068.62573.4049070k6k1.001.36%
1 Year83.5084.2568.62574.993703M27k-9.00-10.78%
3 Years93.0098.0068.62577.632703M12k-18.50-19.89%
5 Years99.50111.5068.62589.122304M13k-25.00-25.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 22:28:56