Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 69.50p 71.50p 70.50p 70.50p 70.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 176.3 90.23

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201770.50.000.00%70.570.50
27 Apr 201770.50.000.00%70.570.510,075
26 Apr 201770.50.000.00%70.570.524,354
25 Apr 201770.5+1.00+1.44%69.570.512,301
24 Apr 201769.50.000.00%69.569.516,034
21 Apr 201769.50.000.00%69.569.55,000
20 Apr 201769.50.000.00%69.569.54,682
19 Apr 201769.50.000.00%69.569.522,637
18 Apr 201769.50.000.00%69.569.516,032
13 Apr 201769.50.000.00%69.569.50
12 Apr 201769.50.000.00%69.569.53,008
11 Apr 201769.50.000.00%69.569.51,144
10 Apr 201769.50.000.00%69.569.533,746
07 Apr 201769.50.000.00%69.569.528,243
06 Apr 201769.50.000.00%69.569.554,235
05 Apr 201769.50.000.00%69.569.50
04 Apr 201769.50.000.00%69.569.52,433
03 Apr 201769.50.000.00%69.569.510,403
31 Mar 201769.50.000.00%69.569.50
30 Mar 201769.5+0.50+0.72%6969.54,945
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5070.5069.500.00005k24k14k1.001.44%
1 Month69.5070.5069.500.0000054k14k1.001.44%
3 Months75.0075.0069.000.0000068k11k-4.50-6.00%
6 Months74.5075.0069.000.0000068k7k-4.00-5.37%
1 Year71.5075.0068.6250.0000070k7k-1.00-1.40%
3 Years81.5088.0068.6250.000003M12k-11.00-13.50%
5 Years102.50110.5068.6250.000003M9k-32.00-31.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 05:17:39