Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 67.50p 70.50p 69.00p 69.00p 69.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 0.6 0.7 98.6 88.31

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017690.000.00%696911,444
21 Mar 2017690.000.00%69690
20 Mar 2017690.000.00%696912,917
17 Mar 2017690.000.00%696917,674
16 Mar 201769-5.00-6.76%697412,178
15 Mar 2017740.000.00%747415,865
14 Mar 201774-0.50-0.67%7474.538,222
13 Mar 201774.50.000.00%74.574.510,500
10 Mar 201774.50.000.00%74.574.526,195
09 Mar 201774.50.000.00%74.574.59,353
08 Mar 201774.50.000.00%74.574.50
07 Mar 201774.50.000.00%74.574.50
06 Mar 201774.50.000.00%74.574.50
03 Mar 201774.50.000.00%74.574.50
02 Mar 201774.50.000.00%74.574.54,606
01 Mar 201774.50.000.00%74.574.53,000
28 Feb 201774.50.000.00%74.574.50
27 Feb 201774.50.000.00%74.574.50
24 Feb 201774.50.000.00%74.574.50
23 Feb 201774.50.000.00%74.574.527,720
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.0074.0069.000.0000018k11k0.00-
1 Month74.5074.5069.000.0000038k9k-5.50-7.38%
3 Months75.0075.0069.000.0000068k8k-6.00-8.00%
6 Months73.5075.0069.000.0000070k6k-4.50-6.12%
1 Year71.5075.0068.6250.0000070k7k-2.50-3.50%
3 Years83.0088.0068.6250.000003M12k-14.00-16.87%
5 Years102.50110.5068.6250.000004M13k-33.50-32.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 10:30:23