Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.50p 72.50p 71.50p 71.50p 71.50p 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 178.8 91.51

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201771.50.000.00%71.571.50
19 Oct 201771.50.000.00%71.571.50
18 Oct 201771.50.000.00%71.571.50
17 Oct 201771.50.000.00%71.571.50
16 Oct 201771.50.000.00%71.571.5273
13 Oct 201771.50.000.00%71.571.50
12 Oct 201771.50.000.00%71.571.50
11 Oct 201771.50.000.00%71.571.50
10 Oct 201771.50.000.00%71.571.50
09 Oct 201771.50.000.00%71.571.515,262
06 Oct 201771.50.000.00%71.571.50
05 Oct 201771.50.000.00%71.571.50
04 Oct 201771.50.000.00%71.571.50
03 Oct 201771.50.000.00%71.571.5218
02 Oct 201771.50.000.00%71.571.550,891
29 Sep 201771.50.000.00%71.571.511,494
28 Sep 201771.50.000.00%71.571.50
27 Sep 201771.50.000.00%71.571.50
26 Sep 201771.50.000.00%71.571.518,856
25 Sep 201771.50.000.00%71.571.52,460
22 Sep 201771.50.000.00%71.571.50
21 Sep 201771.50.000.00%71.571.50
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.571.571.50000273540-
1 Month71.571.571.571.5000051k5k0-
3 Months74757172.8726051k4k-2.5-3.38%
6 Months69.57569.572.21150125k5k22.88%
1 Year74.5756972.48880125k6k-3-4.03%
3 Years85.258868.62575.533903M12k-13.75-16.13%
5 Years106.510868.62578.857103M9k-35-32.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 17:36:11