Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 177.5 90.87

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017710.000.00%71710
27 Jun 2017710.000.00%71710
26 Jun 2017710.000.00%71710
23 Jun 2017710.000.00%71710
22 Jun 2017710.000.00%71710
21 Jun 2017710.000.00%71710
20 Jun 2017710.000.00%71710
19 Jun 2017710.000.00%71710
16 Jun 2017710.000.00%71710
15 Jun 2017710.000.00%717122,068
14 Jun 2017710.000.00%71710
13 Jun 2017710.000.00%71711,716
12 Jun 2017710.000.00%71712,927
09 Jun 2017710.000.00%71710
08 Jun 2017710.000.00%71710
07 Jun 2017710.000.00%71710
06 Jun 2017710.000.00%71716,000
05 Jun 2017710.000.00%71710
02 Jun 2017710.000.00%71710
01 Jun 2017710.000.00%71713,814
31 May 2017710.000.00%71718,248
30 May 2017710.000.00%71714,644
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7171710.00000000-
1 Month7171710.0000022k2k0-
3 Months69.57169.50.0000054k8k1.52.16%
6 Months7575690.0000068k8k-4-5.33%
1 Year72.1257568.6250.0000070k6k-1.125-1.56%
3 Years848868.6250.000003M12k-13-15.48%
5 Years10910968.6250.000003M9k-38-34.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 07:30:29