Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 71.00p 73.00p 73.00p 72.00p 72.00p 0 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.9 1.8 0.4 180.0 92.15

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017720.000.00%72740
07 Dec 2017720.000.00%72720
06 Dec 2017720.000.00%72720
05 Dec 2017720.000.00%72725,095
04 Dec 201772+0.50+0.70%71.5727,680
01 Dec 201771.50.000.00%71.571.5757
30 Nov 201771.50.000.00%71.571.512,113
29 Nov 201771.50.000.00%71.571.510,314
28 Nov 201771.50.000.00%71.571.53,028
27 Nov 201771.50.000.00%71.571.50
24 Nov 201771.50.000.00%71.571.50
23 Nov 201771.50.000.00%71.571.59,000
22 Nov 201771.50.000.00%71.571.52,044
21 Nov 201771.50.000.00%71.571.522,471
20 Nov 201771.50.000.00%71.571.52,927
17 Nov 201771.50.000.00%71.572.51,793
16 Nov 201771.50.000.00%71.571.5270,367
15 Nov 201771.50.000.00%71.571.585,900
14 Nov 201771.50.000.00%71.571.521,794
13 Nov 201771.50.000.00%71.571.5307,588
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.57471.572.000008k3k0.50.70%
1 Month71.57471.571.50840308k38k0.50.70%
3 Months71747171.50280308k18k11.41%
6 Months71757172.02380308k11k11.41%
1 Year75756972.00630308k9k-3-4.00%
3 Years86.58868.62574.966303M13k-14.5-16.76%
5 Years10410468.62578.013703M10k-32-30.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 20:59:12