We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Vct Plc | LSE:FTV | London | Ordinary Share | GB00B68K3716 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 77.50 | 80.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.00 | 0.00 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 16.88M | 12.7M | 0.0512 | 15.43 | 195.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 16 Apr 2024 | 79.00 | 3.00 | 3.95% | 79.00 | 79.00 | 1 |
| 15 Apr 2024 | 76.00 | -3.00 | -3.80% | 76.00 | 79.00 | 16,471 |
| 12 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 11,051 |
| 11 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 10 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 09 Apr 2024 | 79.00 | 0.50 | 0.64% | 77.25 | 79.00 | 188 |
| 08 Apr 2024 | 78.50 | 0.00 | 0.00% | 77.00 | 78.50 | 0.00 |
| 05 Apr 2024 | 78.50 | 0.00 | 0.00% | 77.00 | 78.50 | 0.00 |
| 04 Apr 2024 | 78.50 | 0.00 | 0.00% | 77.00 | 78.50 | 0.00 |
| 03 Apr 2024 | 78.50 | 0.00 | 0.00% | 77.00 | 78.50 | 0.00 |
| 02 Apr 2024 | 78.50 | 3.00 | 3.97% | 77.00 | 78.50 | 0.00 |
| 28 Mar 2024 | 75.50 | -3.00 | -3.82% | 75.50 | 78.50 | 5,089 |
| 27 Mar 2024 | 78.50 | 0.00 | 0.00% | 77.00 | 78.50 | 0.00 |
| 26 Mar 2024 | 78.50 | 3.00 | 3.97% | 77.00 | 78.50 | 0.00 |
| 25 Mar 2024 | 75.50 | -3.00 | -3.82% | 75.50 | 78.50 | 1 |
| 22 Mar 2024 | 78.50 | 0.00 | 0.00% | 77.00 | 78.50 | 0.00 |
| 21 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 3 |
| 20 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 19 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 18 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 76.00 | 77.20 | 9,174 | 0.00 | 0.00% |
| 1 Month | 78.50 | 79.00 | 75.50 | 76.95 | 4,686 | 0.50 | 0.64% |
| 3 Months | 78.50 | 79.00 | 75.50 | 77.02 | 3,015 | 0.50 | 0.64% |
| 6 Months | 75.50 | 79.50 | 75.50 | 76.78 | 207,743 | 3.50 | 4.64% |
| 1 Year | 78.50 | 80.50 | 72.50 | 78.14 | 167,332 | 0.50 | 0.64% |
| 3 Years | 65.50 | 83.00 | 64.00 | 76.71 | 135,093 | 13.50 | 20.61% |
| 5 Years | 65.50 | 83.00 | 56.00 | 75.85 | 87,925 | 13.50 | 20.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
