Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Technology Vct LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.00p 76.00p 74.50p 74.50p 74.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 0.6 0.7 106.4 95.35

Foresight Technology Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201774.50.000.00%74.574.50
23 Feb 201774.50.000.00%74.574.527,720
22 Feb 201774.50.000.00%74.574.50
21 Feb 201774.50.000.00%74.574.513,977
20 Feb 201774.50.000.00%74.574.58,870
17 Feb 201774.50.000.00%74.574.513,407
16 Feb 201774.50.000.00%74.574.523,932
15 Feb 201774.50.000.00%74.574.56,732
14 Feb 201774.50.000.00%74.574.50
13 Feb 201774.50.000.00%74.574.51,703
10 Feb 201774.50.000.00%74.574.54,000
09 Feb 201774.50.000.00%74.574.50
08 Feb 201774.5-0.50-0.67%74.57567,854
07 Feb 2017750.000.00%75753,000
06 Feb 2017750.000.00%75752,555
03 Feb 2017750.000.00%75753,800
02 Feb 2017750.000.00%757515,922
01 Feb 2017750.000.00%75750
31 Jan 2017750.000.00%75752,108
30 Jan 2017750.000.00%75750
27 Jan 2017750.000.00%757510,464
26 Jan 2017750.000.00%75755,000
25 Jan 2017750.000.00%75755,433
Download more Foresight Technology Vct Historical Data

Foresight Technology Vct (FTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5074.500.000.0000028k13k0.00-
1 Month75.0075.000.000.0000068k10k-0.50-0.67%
3 Months74.5075.000.000.0000068k6k0.00-
6 Months72.5075.000.000.0000070k5k2.002.76%
1 Year78.5079.250.000.000003M26k-4.00-5.10%
3 Years84.0088.000.000.000003M11k-9.50-11.31%
5 Years109.25110.500.000.000004M13k-34.75-31.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 15:58:21