Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 92.00p 97.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 1.1 0.3 315.0 36.21

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201894.5000070.000.00%94.50000794.5000074,880
15 Jan 201894.5000070.000.00%91.7594.5000070
12 Jan 201894.5000070.000.00%91.2594.5000070
11 Jan 201894.5000070.000.00%94.50000794.5000070
10 Jan 201894.5000070.000.00%91.2594.5000070
09 Jan 201894.5000070.000.00%91.594.5000070
08 Jan 201894.5000070.000.00%91.594.5000070
05 Jan 201894.500007-2.00-2.07%94.5000079910,000
04 Jan 201896.50.000.00%93.49999296.50
03 Jan 201896.50.000.00%96.596.50
02 Jan 201896.50.000.00%96.596.53,000
29 Dec 201796.50.000.00%96.596.58,140
28 Dec 201796.50.000.00%96.596.51,000
27 Dec 201796.50.000.00%96.596.50
22 Dec 201796.50.000.00%96.596.536
21 Dec 201796.5+3.00+3.21%93.49999296.50
20 Dec 201793.4999920.000.00%93.49999293.4999920
19 Dec 201793.4999920.000.00%93.49999293.4999920
18 Dec 201793.4999920.000.00%90.12500793.4999920
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.594.591.2594.500005k9760-
1 Month93.59991.2595.4001010k2k11.07%
3 Months89.59988.2594.6537010k74555.59%
6 Months959987.591.3860020k1k-0.5-0.53%
1 Year93.59987.592.1494021k1k11.07%
3 Years100.5108.587.595.3897048k2k-6-5.97%
5 Years90.875149.587.596.8504065k1k3.6253.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 07:13:16