Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 91.00p 96.00p 93.50p 93.50p 93.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.0 93.5 35.83

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201793.499990.000.00%93.4999993.499990
24 Feb 201793.499990.000.00%93.4999993.499990
23 Feb 201793.499990.000.00%93.4999993.499990
22 Feb 201793.499990.000.00%93.4999993.499990
21 Feb 201793.499990.000.00%93.4999993.499990
20 Feb 201793.499990.000.00%93.4999993.499990
17 Feb 201793.499990.000.00%93.4999993.499990
16 Feb 201793.499990.000.00%93.4999993.499990
15 Feb 201793.499990.000.00%93.4999993.499990
14 Feb 201793.499990.000.00%93.4999993.499990
13 Feb 201793.499990.000.00%93.4999993.499990
10 Feb 201793.499990.000.00%93.4999993.499990
09 Feb 201793.499990.000.00%93.4999993.499990
08 Feb 201793.499990.000.00%93.4999993.499990
07 Feb 201793.499990.000.00%93.4999993.499990
06 Feb 201793.49999+1.00+1.08%92.593.499995,554
03 Feb 201792.50.000.00%92.592.50
02 Feb 201792.50.000.00%92.592.50
01 Feb 201792.50.000.00%92.592.50
31 Jan 201792.50.000.00%92.592.50
30 Jan 201792.50.000.00%92.592.55,000
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5093.5093.500.00000000.00-
1 Month92.5093.5092.500.000006k2771.001.08%
3 Months90.5093.5090.500.0000048k1k3.003.31%
6 Months96.5097.5090.500.0000048k1k-3.00-3.11%
1 Year99.5099.5090.500.0000048k2k-6.00-6.03%
3 Years109.50111.5090.500.0000065k1k-16.00-14.61%
5 Years94.50149.5089.6250.0000065k983-1.00-1.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 14:36:20