Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 89.00p 94.00p 91.50p 91.50p 91.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.3 0.7 130.7 35.06

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201791.50.000.00%91.591.50
20 Apr 201791.50.000.00%91.591.50
19 Apr 201791.50.000.00%91.591.50
18 Apr 201791.50.000.00%91.591.50
13 Apr 201791.50.000.00%91.591.50
12 Apr 201791.50.000.00%91.591.57,853
11 Apr 201791.5+1.00+1.10%90.5000191.5697
10 Apr 201790.500010.000.00%90.5000190.500010
07 Apr 201790.500010.000.00%90.5000190.500010
06 Apr 201790.500010.000.00%90.5000190.500010
05 Apr 201790.500010.000.00%90.5000190.500010
04 Apr 201790.500010.000.00%90.5000190.500010
03 Apr 201790.500010.000.00%90.5000190.500010
31 Mar 201790.500010.000.00%90.5000190.500010
30 Mar 201790.500010.000.00%90.5000190.500010
29 Mar 201790.500010.000.00%90.5000190.500010
28 Mar 201790.500010.000.00%90.5000190.500010
27 Mar 201790.500010.000.00%90.5000190.500010
24 Mar 201790.500010.000.00%90.5000190.500010
23 Mar 201790.50001-3.00-3.21%90.5000193.499990
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5091.5091.500.00000000.00-
1 Month90.5091.5090.500.000008k4751.001.10%
3 Months92.5093.5090.500.0000021k815-1.00-1.08%
6 Months95.5096.5090.500.0000048k1k-4.00-4.19%
1 Year91.5097.5090.500.0000048k2k0.00-
3 Years111.50111.5090.500.0000065k1k-20.00-17.94%
5 Years93.50149.5089.6250.0000065k959-2.00-2.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 15:51:25