Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 88.00p 93.00p 90.50p 90.50p 90.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.0 90.5 34.68

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201690.50.000.00%90.590.50
02 Dec 201690.5-1.00-1.09%90.591.53,150
01 Dec 201691.50.000.00%91.591.51,575
30 Nov 201691.50.000.00%91.591.50
29 Nov 201691.50.000.00%91.591.50
28 Nov 201691.50.000.00%91.591.50
25 Nov 201691.50.000.00%91.591.50
24 Nov 201691.50.000.00%91.591.50
23 Nov 201691.50.000.00%91.591.50
22 Nov 201691.50.000.00%91.591.5672
21 Nov 201691.50.000.00%91.591.53,000
18 Nov 201691.5-1.00-1.08%91.592.510,000
17 Nov 201692.5+1.00+1.09%91.592.57,436
16 Nov 201691.5-1.00-1.08%91.592.514,420
15 Nov 201692.50.000.00%92.592.50
14 Nov 201692.50.000.00%92.592.50
11 Nov 201692.50.000.00%92.592.50
10 Nov 201692.50.000.00%92.592.50
09 Nov 201692.50.000.00%92.592.50
08 Nov 201692.50.000.00%92.592.50
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5091.5090.5090.833303k945-1.00-1.09%
1 Month92.5092.5090.5091.6065014k2k-2.00-2.16%
3 Months96.5097.5090.5093.8405014k1k-6.00-6.22%
6 Months93.5097.5090.5094.2507041k3k-3.00-3.21%
1 Year102.50104.5090.5095.4556041k2k-12.00-11.71%
3 Years109.50111.5090.5098.2434065k1k-19.00-17.35%
5 Years94.50149.5089.62598.0577065k920-4.00-4.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 14:15:01