Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 88.00p 93.00p 90.50p 90.50p 90.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.0 90.5 34.68

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201790.500010.000.00%90.5000190.500010
23 Mar 201790.50001-3.00-3.21%90.5000193.499990
22 Mar 201793.499990.000.00%93.4999993.499990
21 Mar 201793.499990.000.00%93.4999993.499990
20 Mar 201793.499990.000.00%93.4999993.499990
17 Mar 201793.499990.000.00%93.4999993.499990
16 Mar 201793.49999+1.00+1.08%92.593.499997,575
15 Mar 201792.50.000.00%92.592.50
14 Mar 201792.50.000.00%92.592.50
13 Mar 201792.50.000.00%92.592.50
10 Mar 201792.50.000.00%92.592.50
09 Mar 201792.50.000.00%92.592.50
08 Mar 201792.50.000.00%92.592.50
07 Mar 201792.50.000.00%92.592.50
06 Mar 201792.50.000.00%92.592.50
03 Mar 201792.5-1.00-1.07%92.593.4999920,600
02 Mar 201793.499990.000.00%93.4999993.499990
01 Mar 201793.499990.000.00%93.4999993.499990
28 Feb 201793.499990.000.00%93.4999993.499990
27 Feb 201793.499990.000.00%93.4999993.499990
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5093.5090.500.0000000-3.00-3.21%
1 Month93.5093.5090.500.0000021k1k-3.00-3.21%
3 Months93.5093.5090.500.0000021k1k-3.00-3.21%
6 Months97.5097.5090.500.0000048k1k-7.00-7.18%
1 Year96.5097.5090.500.0000048k2k-6.00-6.22%
3 Years108.50111.5090.500.0000065k1k-18.00-16.59%
5 Years93.50149.5089.6250.0000065k952-3.00-3.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 17:28:15