Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 92.50p 97.50p 95.00p 95.00p 95.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.3 0.7 135.7 36.40

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017950.000.00%95950
22 Jun 2017950.000.00%95950
21 Jun 2017950.000.00%95950
20 Jun 2017950.000.00%95950
19 Jun 201795+0.50+0.53%94.500007950
16 Jun 201794.5000070.000.00%94.50000794.5000070
15 Jun 201794.5000070.000.00%94.50000794.5000070
14 Jun 201794.5000070.000.00%94.50000794.5000070
13 Jun 201794.5000070.000.00%94.50000794.5000070
12 Jun 201794.500007+1.00+1.07%93.49999294.50000720,515
09 Jun 201793.4999920.000.00%93.49999293.4999927,269
08 Jun 201793.499992-1.00-1.06%93.49999294.50000712,480
07 Jun 201794.5000070.000.00%94.50000794.5000070
06 Jun 201794.5000070.000.00%94.50000794.5000070
05 Jun 201794.5000070.000.00%94.50000794.5000070
02 Jun 201794.500007+2.00+2.16%92.594.5000078,333
01 Jun 201792.50.000.00%92.592.50
31 May 201792.50.000.00%92.592.50
30 May 201792.50.000.00%92.592.50
26 May 201792.50.000.00%92.592.50
25 May 201792.50.000.00%92.592.50
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.59594.50.00000000.50.53%
1 Month92.59592.50.0000021k3k2.52.70%
3 Months90.59590.50.0000021k1k4.54.97%
6 Months93.59590.50.0000021k1k1.51.60%
1 Year93.597.590.50.0000048k2k1.51.60%
3 Years107.5108.590.50.0000048k1k-12.5-11.63%
5 Years93149.589.6250.0000065k1k22.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 14:05:55