Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.25p 106.25p 107.25p 107.25p 106.00p 106.00p 202,390.00 16:29:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.8 15.9 5.9 18.1 332.43

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016107.250.000.00%106107.25148,397
08 Dec 2016107.250.000.00%106107.25135,494
07 Dec 2016107.25+0.50+0.47%106.25107.25346,388
06 Dec 2016106.75+1.00+0.95%105.5106.75168,678
05 Dec 2016105.750.000.00%105105.7530,871
02 Dec 2016105.75+0.75+0.71%104.75105.75340,489
01 Dec 2016105+0.25+0.24%104.75105.5859,496
30 Nov 2016104.75-0.25-0.24%104.75105.25827,335
29 Nov 2016105+0.25+0.24%105105.5222,083
28 Nov 2016104.750.000.00%104.75105.25952,729
25 Nov 2016104.75-0.50-0.48%104.75104.75124,329
24 Nov 2016105.25+0.25+0.24%105.25105.25187,652
23 Nov 2016105+0.25+0.24%105105190,315
22 Nov 2016104.75-0.25-0.24%104.75104.75738,536
21 Nov 2016105+0.25+0.24%104105178,686
18 Nov 2016104.75+0.75+0.72%104104.75150,013
17 Nov 2016104+0.50+0.48%103.75104336,402
16 Nov 2016103.50.000.00%103.5103.5142,615
15 Nov 2016103.5+0.25+0.24%103103.5785,196
14 Nov 2016103.25-0.75-0.72%103.25104176,318
11 Nov 2016104-0.50-0.48%103.75104.25119,238
10 Nov 2016104.5+0.50+0.48%104.25104.5116,389
Download more Foresight Solar Historical Data

Foresight Solar (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75107.25104.75106.622431k346k204k2.502.39%
1 Month104.25107.25103.00104.836131k953k351k3.002.88%
3 Months103.00107.25100.25103.820131k953k311k4.254.13%
6 Months96.50107.2592.00103.01280155M1M10.7511.14%
1 Year99.00107.2591.75102.47890155M813k8.258.33%
3 Years98.00108.0091.75102.07390155M443k9.259.44%
5 Years102.00108.0091.75102.00050155M435k5.255.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 08:54:42