Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.36% 105.75p 105.00p 105.75p 105.75p 105.50p 105.50p 16,000 08:53:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.2 475.82

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017105.375+0.13+0.12%105105.49999252,589
21 Nov 2017105.25-0.13-0.12%104.75105.7499969,461
20 Nov 2017105.375-0.12-0.12%105105.74999181,426
17 Nov 2017105.49999+0.50+0.48%105105.74999645,551
16 Nov 2017105-0.25-0.24%105105.99999348,664
15 Nov 2017105.25-0.50-0.47%105105.99999333,914
14 Nov 2017105.74999-0.25-0.24%105.49999106.25337,913
13 Nov 2017105.99999+0.25+0.24%105.49999106.51,784,120
10 Nov 2017105.74999-0.25-0.24%105.74999106.5337,732
09 Nov 2017105.99999-2.00-1.85%105.99999106.75384,574
08 Nov 2017108-0.75-0.69%107.75109513,602
07 Nov 2017108.750.000.00%108.75109.4999986,759
06 Nov 2017108.75-0.25-0.23%108.75109.74999201,393
03 Nov 2017109-0.38-0.34%109109.49999212,239
02 Nov 2017109.375+0.38+0.34%109.375109.375157,304
01 Nov 2017109-0.50-0.46%10910977,460
31 Oct 2017109.49999-0.25-0.23%109.2511067,554
30 Oct 2017109.74999-0.25-0.23%109.25110.25158,810
27 Oct 2017110+0.75+0.69%109.49999110105,612
26 Oct 2017109.25-0.75-0.68%109.25110255,009
25 Oct 2017110-1.25-1.12%108.5111.5784,760
24 Oct 2017111.25+0.38+0.34%110.75111.25470,809
23 Oct 2017110.875+0.38+0.34%110.5111116,058
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106104.75105.335869k646k300k-0.25-0.24%
1 Month110110.25104.75106.597268k2M326k-4.25-3.86%
3 Months110.25112.25104.75108.949850k2M252k-4.5-4.08%
6 Months112.25113.5104.75110.18371972M208k-6.5-5.79%
1 Year105.25113.5103.25108.74891972M230k0.50.48%
3 Years107113.591.75103.40730155M451k-1.25-1.17%
5 Years102113.591.75102.94330155M386k3.753.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:39:21