Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 107.50p 108.00p 108.00p 108.00p 108.00p 41,620.00 10:46:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.4 334.75

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017108+0.25+0.23%107.5108668,378
24 Mar 2017107.750.000.00%107.5108200,701
23 Mar 2017107.750.000.00%107.75107.75119,050
22 Mar 2017107.75-0.25-0.23%107.75108434,466
21 Mar 2017108+0.25+0.23%108108196,300
20 Mar 2017107.75-0.25-0.23%107.25108514,758
17 Mar 20171080.000.00%107.5108210,449
16 Mar 2017108+0.38+0.35%107.25108223,595
15 Mar 2017107.625+0.13+0.12%107.625107.62588,140
14 Mar 2017107.5+0.50+0.47%107.25108244,689
13 Mar 20171070.000.00%10710742,874
10 Mar 20171070.000.00%10710774,900
09 Mar 2017107-0.25-0.23%10710746,481
08 Mar 2017107.25+0.25+0.23%107108137,825
07 Mar 2017107-0.25-0.23%10710876,471
06 Mar 2017107.25-0.38-0.35%107.2510864,477
03 Mar 2017107.625-0.63-0.58%107108128,726
02 Mar 2017108.25-0.25-0.23%108108.25145,068
01 Mar 2017108.5+0.75+0.70%108.5108.579,327
28 Feb 2017107.75-0.50-0.46%107.75108.75220,186
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00108.00107.500.0000119k668k324k0.00-
1 Month108.75108.75107.000.000043k668k196k-0.75-0.69%
3 Months104.50109.00104.500.000043k715k199k3.503.35%
6 Months102.00109.00100.250.000031k953k251k6.005.88%
1 Year97.75109.0092.000.00000155M829k10.2510.49%
3 Years97.25109.0091.750.00000155M442k10.7511.05%
5 Years102.00109.0091.750.00000155M416k6.005.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 10:11:38