Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 110.50p 110.50p 111.25p 111.00p 110.50p 111.00p 217,334 15:14:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.6 457.25

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017110.5-0.50-0.45%110.5111217,334
21 Sep 20171110.000.00%111111.5142,357
20 Sep 2017111-0.25-0.22%110.5111.5123,687
19 Sep 2017111.25-0.25-0.22%111.25111.5385,959
18 Sep 2017111.5+0.50+0.45%111112.25330,369
15 Sep 20171110.000.00%111112163,632
14 Sep 2017111-0.50-0.45%111111.2581,133
13 Sep 2017111.5-0.25-0.22%111111.75225,685
12 Sep 2017111.750.000.00%110.75111.7591,198
11 Sep 2017111.75+0.75+0.68%110.75111.7549,789
08 Sep 2017111-0.75-0.67%111111132,687
07 Sep 2017111.75+1.00+0.90%110.75111.75295,268
06 Sep 2017110.75+0.75+0.68%109.49999110.75201,300
05 Sep 20171100.000.00%109.49999110.25291,820
04 Sep 2017110+0.50+0.46%109.49999110.25140,889
01 Sep 2017109.499990.000.00%109.49999109.49999230,321
31 Aug 2017109.49999-0.25-0.23%109.49999110.25105,825
30 Aug 2017109.74999+0.25+0.23%109.49999110.25195,336
29 Aug 2017109.49999-0.38-0.34%109.49999110.25107,587
25 Aug 2017109.87499-0.63-0.57%109110.25408,004
24 Aug 2017110.5+0.13+0.11%109.74999110.5205,400
23 Aug 2017110.375+0.13+0.11%110.25110.5216,247
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111112.25110.5111.2283124k386k229k-0.5-0.45%
1 Month109.75112.25109110.689450k408k195k0.750.68%
3 Months112.5113.5109111.368024k651k171k-2-1.78%
6 Months108113.5107110.49921972M217k2.52.31%
1 Year102.25113.5100.25107.68291972M232k8.258.07%
3 Years103.75113.591.75103.25580155M445k6.756.51%
5 Years102113.591.75102.76940155M390k8.58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 23:32:38