Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 112.25p 112.25p 113.00p 112.00p 112.00p 112.00p 66,093 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.8 464.49

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017112-0.75-0.67%112113651,446
25 Jul 2017112.750.000.00%112112.7553,875
24 Jul 2017112.75+1.00+0.89%111.75112.75157,462
21 Jul 2017111.750.000.00%111.75111.7540,552
20 Jul 2017111.75-0.25-0.22%111.75111.7536,040
19 Jul 20171120.000.00%111.75112.5199,127
18 Jul 2017112+0.25+0.22%112112.2575,887
17 Jul 2017111.75-0.38-0.33%111.5112.25161,560
14 Jul 2017112.125-0.38-0.33%111.75112.125126,999
13 Jul 2017112.50.000.00%111.5112.5173,131
12 Jul 2017112.5+0.63+0.56%112.5112.5121,094
11 Jul 2017111.875+0.13+0.11%111.5112.5137,165
10 Jul 2017111.75-0.25-0.22%111.75112.5113,158
07 Jul 2017112-0.50-0.44%11211241,017
06 Jul 2017112.5+0.75+0.67%112.5112.524,236
05 Jul 2017111.75+0.25+0.22%111.5111.75151,336
04 Jul 2017111.5-0.50-0.45%111.5111.5144,052
03 Jul 2017112-0.38-0.33%111.5112.5500,313
30 Jun 2017112.375+0.25+0.22%112.375112.581,400
29 Jun 2017112.125+0.13+0.11%112112.5142,724
28 Jun 2017112-0.63-0.55%112113222,982
27 Jun 2017112.625-0.63-0.55%112.5113279,658
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.75113111.75112.148336k651k188k0.50.45%
1 Month112.5113111.5112.053424k651k157k-0.25-0.22%
3 Months110.5113.25110.5112.1896197651k173k1.751.58%
6 Months107.25113.25106.75109.57441972M220k54.66%
1 Year98.75113.2598.5104.1188197155M861k13.513.67%
3 Years102.75113.2591.75103.09360155M449k9.59.25%
5 Years102113.2591.75102.61280155M399k10.2510.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 18:33:23