Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.46% 109.25p 109.00p 109.25p 109.25p 109.00p 109.00p 514,929.00 14:23:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.5 452.08

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017108.750.000.00%108.75109174,452
26 Apr 2017108.750.000.00%108.5109.25152,803
25 Apr 2017108.750.000.00%108.25109111,337
24 Apr 2017108.75+0.50+0.46%108108.75145,081
21 Apr 2017108.25-0.50-0.46%108.25109.25515,628
20 Apr 2017108.75-0.50-0.46%108.75108.7568,114
19 Apr 2017109.25+0.25+0.23%108.75109.25149,531
18 Apr 2017109-0.75-0.68%108.75109.49999414,749
13 Apr 2017109.74999+0.75+0.69%109109.74999172,010
12 Apr 20171090.000.00%109109.49999301,383
11 Apr 2017109+0.25+0.23%108.5109378,384
10 Apr 2017108.75+1.25+1.16%108.25108.75312,203
07 Apr 2017107.50.000.00%107.51082,327,665
06 Apr 2017107.5-1.00-0.92%107107.5349,459
05 Apr 2017108.5+0.63+0.58%108.25108.5101,513
04 Apr 2017107.875-0.13-0.12%107.75108.25510,331
03 Apr 2017108+0.50+0.47%107.5108408,822
31 Mar 2017107.50.000.00%107.5107.5167,874
30 Mar 2017107.5-0.25-0.23%107.25107.5358,111
29 Mar 2017107.75+0.13+0.12%107.75107.75237,614
28 Mar 2017107.625-0.38-0.35%107.5108228,323
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.25109.25108.000.0000111k516k220k0.00-
1 Month107.50109.75107.000.000068k2M376k1.751.63%
3 Months107.50109.75106.750.000043k2M265k1.751.63%
6 Months103.75109.75103.000.000031k2M270k5.505.30%
1 Year96.75109.7592.000.00000155M847k12.5012.92%
3 Years98.00109.7591.750.00000155M447k11.2511.48%
5 Years102.00109.7591.750.00000155M415k7.257.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 21:59:12