Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.44% 112.25p 112.50p 112.75p 112.75p 112.25p 112.75p 108,622 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.8 464.49

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017112.25-0.50-0.44%112.25112.75108,622
23 May 2017112.75+0.13+0.11%112.5113149,921
22 May 2017112.625-0.38-0.33%112.625113.25132,928
19 May 2017113+0.25+0.22%112.5113.25112,508
18 May 2017112.75+0.25+0.22%112.75112.75178,758
17 May 2017112.50.000.00%112.5113138,506
16 May 2017112.50.000.00%112112.75161,617
15 May 2017112.5-0.25-0.22%112.5112.7547,140
12 May 2017112.75+0.25+0.22%112112.75320,904
11 May 2017112.5-0.25-0.22%111.75112.75327,665
10 May 2017112.75+0.25+0.22%112112.7578,259
09 May 2017112.5+1.25+1.12%111113483,841
08 May 2017111.25-0.50-0.45%111.25111.7571,571
05 May 2017111.75+1.25+1.13%111.5112315,032
04 May 2017110.50.000.00%110.5111240,661
03 May 2017110.5+1.25+1.14%109110.5583,693
02 May 2017109.250.000.00%109109.25198,440
28 Apr 2017109.25+0.50+0.46%109109.25514,929
27 Apr 2017108.750.000.00%108.75109174,452
26 Apr 2017108.750.000.00%108.5109.25152,803
25 Apr 2017108.750.000.00%108.25109111,337
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75113.25112.250.0000113k179k143k-0.5-0.44%
1 Month108.75113.25108.50.000047k584k231k3.53.22%
3 Months108.5113.251070.000043k2M269k3.753.46%
6 Months105113.25103.250.000031k2M254k7.256.90%
1 Year97.5113.25920.00000155M855k14.7515.13%
3 Years99.75113.2591.750.00000155M448k12.512.53%
5 Years102113.2591.750.00000155M411k10.2510.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 01:20:49