Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 107.00p 106.25p 107.00p 107.00p 107.00p 107.00p 142,592.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.8 15.9 5.9 18.1 331.65

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017107+0.25+0.23%107107142,592
20 Jan 2017106.75+0.38+0.35%106.75106.75111,690
19 Jan 2017106.375+0.63+0.59%105.5106.5616,937
18 Jan 2017105.750.000.00%105.5105.7567,025
17 Jan 2017105.750.000.00%105.75105.75138,419
16 Jan 2017105.75+0.25+0.24%105.5105.7558,532
13 Jan 2017105.5-0.25-0.24%105.5105.75122,678
12 Jan 2017105.750.000.00%105.25105.7599,402
11 Jan 2017105.75+0.25+0.24%105.5105.75321,047
10 Jan 2017105.50.000.00%105.25105.75104,881
09 Jan 2017105.50.000.00%105.5105.594,935
06 Jan 2017105.5+0.75+0.72%105.5105.544,291
05 Jan 2017104.75+0.25+0.24%104.75105.25256,063
04 Jan 2017104.50.000.00%104.5104.596,261
03 Jan 2017104.5+0.38+0.36%104.5104.75714,834
30 Dec 2016104.125-0.38-0.36%104.125104.12516,621
29 Dec 2016104.5+0.25+0.24%103.5104.578,067
28 Dec 2016104.25+1.25+1.21%103.25104.25154,535
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.50107.00105.50106.251059k617k199k1.501.42%
1 Month104.00107.00103.25105.355717k715k182k3.002.88%
3 Months104.00107.25103.00104.848717k953k287k3.002.88%
6 Months98.00107.2597.00103.298117k155M1M9.009.18%
1 Year95.50107.2591.75102.63800155M819k11.5012.04%
3 Years95.75108.0091.75102.33730155M435k11.2511.75%
5 Years102.00108.0091.75102.05440155M427k5.004.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 01:06:28