Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 112.00p 113.00p 112.50p 112.00p 112.25p 182,172 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.8 463.46

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171120.000.00%112112.5133,734
22 Jun 20171120.000.00%112112.58,121
21 Jun 2017112-0.25-0.22%112112.5110,725
20 Jun 2017112.25+0.25+0.22%112112.2542,361
19 Jun 2017112-0.25-0.22%112112197
16 Jun 2017112.25+0.25+0.22%112112.5557,664
15 Jun 20171120.000.00%112112.5474,131
14 Jun 20171120.000.00%112112.5164,840
13 Jun 20171120.000.00%111.5112.25362,343
12 Jun 20171120.000.00%112112.5104,333
09 Jun 2017112-0.25-0.22%112112.587,860
08 Jun 2017112.25-0.25-0.22%112112.2573,968
07 Jun 2017112.5+0.50+0.45%112112.5175,499
06 Jun 20171120.000.00%111.5112368,689
05 Jun 2017112-0.38-0.33%11211241,361
02 Jun 2017112.375+0.13+0.11%112112.75140,700
01 Jun 2017112.25-0.50-0.44%112.25112.75106,314
31 May 2017112.75+0.75+0.67%112.75112.75116,536
30 May 2017112+0.25+0.22%112112.75147,027
26 May 2017111.75-0.75-0.67%111.75112.7551,495
25 May 2017112.5+0.25+0.22%112112.75431,945
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.51120.0000197558k144k-0.5-0.44%
1 Month112.75112.75111.50.0000197558k165k-0.75-0.67%
3 Months107.5113.251070.00001972M259k4.54.19%
6 Months104113.25103.250.00001972M227k87.69%
1 Year94113.25920.00000155M859k1819.15%
3 Years100.25113.2591.750.00000155M450k11.7511.72%
5 Years102113.2591.750.00000155M406k109.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 07:14:13