Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.46% 108.00p 108.00p 108.50p 108.00p 108.00p 108.00p 24,284.00 09:32:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.4 334.75

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017108.5+1.00+0.93%107.75108.5231,981
23 Feb 2017107.50.000.00%107.5107.5691,597
22 Feb 2017107.5-0.50-0.46%107.25107.5281,015
21 Feb 2017108+1.00+0.93%107.25108164,026
20 Feb 20171070.000.00%107107.574,092
17 Feb 20171070.000.00%10710879,870
16 Feb 2017107-0.13-0.12%107107.5136,153
15 Feb 2017107.125-0.13-0.12%106.75107.25380,102
14 Feb 2017107.250.000.00%107.25107.75295,940
13 Feb 2017107.25-0.25-0.23%106.75107.75237,773
10 Feb 2017107.5+0.25+0.23%106.75107.7596,426
09 Feb 2017107.25-0.50-0.46%107.25107.75107,022
08 Feb 2017107.750.000.00%107.75107.75372,332
07 Feb 2017107.75-0.25-0.23%107.5108162,286
06 Feb 2017108+0.25+0.23%107.75108281,447
03 Feb 2017107.75-0.50-0.46%107107.75220,818
02 Feb 2017108.25-0.25-0.23%108.25108.2567,990
01 Feb 2017108.5-0.25-0.23%108.5108.7589,107
31 Jan 2017108.75+0.50+0.46%108.5108.7579,194
30 Jan 2017108.25-0.25-0.23%108108.7573,215
27 Jan 2017108.5-0.25-0.23%108.25108.75240,541
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.50108.50107.000.000074k692k289k0.500.47%
1 Month108.00108.75106.750.000068k692k206k0.00-
3 Months105.00109.00103.250.000031k715k212k3.002.86%
6 Months102.00109.00100.250.000031k155M2M6.005.88%
1 Year93.50109.0092.000.00000155M829k14.5015.51%
3 Years99.375109.0091.750.00000155M439k8.6258.68%
5 Years102.00109.0091.750.00000155M421k6.005.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 13:44:52