Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 107.50p 108.50p 108.00p 108.00p 108.00p 1,141,862 15:35:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.4 485.95

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018108-0.25-0.23%107.5108.5724,664
18 Jan 2018108.25+0.25+0.23%108108.5288,759
17 Jan 2018108-0.50-0.46%1081081,458,784
16 Jan 2018108.50.000.00%108109493,199
15 Jan 2018108.5+0.50+0.46%108.5108.5159,821
12 Jan 20181080.000.00%108108.5148,277
11 Jan 2018108+0.50+0.47%108108.5151,920
10 Jan 2018107.50.000.00%107.51081,055,081
09 Jan 2018107.50.000.00%107.5108647,836
08 Jan 2018107.5-1.50-1.38%107.5109.49999235,539
05 Jan 20181090.000.00%108.5109144,278
04 Jan 2018109+1.50+1.40%108109987,548
03 Jan 2018107.5-1.00-0.92%107.5109102,082
02 Jan 2018108.5+0.50+0.46%108109353,639
29 Dec 20171080.000.00%107.2510838,508
28 Dec 2017108+0.50+0.47%107.25108.5159,561
27 Dec 2017107.50.000.00%107.25108.534,313
22 Dec 2017107.5-0.75-0.69%107.5107.524,231
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109107.5108.1276160k1M625k-0.5-0.46%
1 Month107.25109.5107.25108.093334k1M423k0.750.70%
3 Months110.25110.25102.5106.692924k2M327k-2.25-2.04%
6 Months111.75113.5102.5108.504824k2M259k-3.75-3.36%
1 Year107113.5102.5108.93631972M238k10.93%
3 Years100.25113.591.75103.51430155M456k7.757.73%
5 Years102113.591.75103.06190155M383k65.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 16:19:26