Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Slr D LSE:FTSD London Ordinary Share GB00BYQ06Y75 D ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 95.00p 105.00p 100.00p 100.00p 100.00p 0 07:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Slr D (FTSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171000.000.00%1001000
26 Jun 20171000.000.00%1001000
23 Jun 20171000.000.00%1001000
22 Jun 20171000.000.00%1001000
21 Jun 20171000.000.00%1001000
20 Jun 20171000.000.00%1001000
19 Jun 20171000.000.00%1001000
16 Jun 20171000.000.00%1001000
15 Jun 20171000.000.00%1001000
14 Jun 20171000.000.00%1001000
13 Jun 20171000.000.00%1001000
12 Jun 20171000.000.00%1001000
09 Jun 20171000.000.00%1001000
08 Jun 20171000.000.00%1001000
07 Jun 20171000.000.00%1001000
06 Jun 20171000.000.00%1001000
05 Jun 20171000.000.00%10010020
02 Jun 20171000.000.00%1001000
01 Jun 20171000.000.00%1001000
31 May 20171000.000.00%1001000
30 May 20171000.000.00%1001000
Download more Foresight Slr D Historical Data

Foresight Slr D (FTSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001001000.00000000-
1 Month1001001000.000002010-
3 Months1001001000.000002000-
6 Months1001001000.000002000-
1 Year1001001000.000002000-
3 Years1001001000.000002000-
5 Years1001001000.000002000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 03:56:49