Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 3 Vct LSE:FTD London Ordinary Share GB00B3QF3772 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 51.00p 54.00p 52.50p 52.50p 52.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 3.6 14.6 26.79

Foresight 3 Vct (FTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201752.50.000.00%52.552.50
23 May 201752.5-0.50-0.94%52.552.99999615,831
22 May 201752.9999960.000.00%52.99999652.9999965,554
19 May 201752.999996+2.50+4.95%50.552.9999962,617
18 May 201750.50.000.00%50.550.55,116
17 May 201750.50.000.00%50.550.518,944
16 May 201750.50.000.00%50.550.53,313
15 May 201750.50.000.00%50.550.5612
12 May 201750.50.000.00%50.550.510,483
11 May 201750.50.000.00%50.550.50
10 May 201750.50.000.00%50.550.517,024
09 May 201750.50.000.00%50.550.50
08 May 201750.50.000.00%50.550.55,903
05 May 201750.50.000.00%50.550.517,228
04 May 201750.50.000.00%50.550.50
03 May 201750.50.000.00%50.550.50
02 May 201750.50.000.00%50.550.522,842
28 Apr 201750.50.000.00%50.550.50
27 Apr 201750.50.000.00%50.550.50
26 Apr 201750.50.000.00%50.550.59,717
25 Apr 201750.50.000.00%50.550.50
Download more Foresight 3 Vct Historical Data

Foresight 3 Vct (FTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.55350.50.0000016k6k23.96%
1 Month50.55350.50.0000023k7k23.96%
3 Months495348.50.0000079k8k3.57.14%
6 Months495348.50.0000079k8k3.57.14%
1 Year39.55334.8750.0000079k8k1332.91%
3 Years6262.534.8750.00000237k8k-9.5-15.32%
5 Years71.7571.7534.8750.000001M8k-19.25-26.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 22:01:41