Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 3 Vct LSE:FTD London Ordinary Share GB00B3QF3772 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.02% 49.50p 48.00p 51.00p 49.50p 49.00p 49.00p 11,208.00 11:58:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 3.6 13.8 25.26

Foresight 3 Vct (FTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201749.5+0.50+1.02%4949.511,208
23 Jan 201749-0.50-1.01%4949.59,495
20 Jan 201749.5-0.50-1.00%49.5505,411
19 Jan 2017500.000.00%50500
18 Jan 201750-0.50-0.99%5050.511,158
17 Jan 201750.50.000.00%50.550.54,204
16 Jan 201750.5-0.50-0.98%49.55137,609
13 Jan 201751+0.25+0.49%50.75513,000
12 Jan 201750.750.000.00%50.7550.750
11 Jan 201750.750.000.00%50.7550.750
10 Jan 201750.750.000.00%50.7550.750
09 Jan 201750.75-0.50-0.98%50.7551.2518,717
06 Jan 201751.250.000.00%51.2551.250
05 Jan 201751.250.000.00%51.2551.2510,000
04 Jan 201751.25-0.50-0.97%51.2551.759,002
03 Jan 201751.750.000.00%51.7551.754,000
30 Dec 201651.750.000.00%51.7551.750
29 Dec 201651.750.000.00%51.7551.750
28 Dec 201651.750.000.00%51.7551.752,556
Download more Foresight 3 Vct Historical Data

Foresight 3 Vct (FTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5050.5049.0049.6664011k6k-1.00-1.98%
1 Month51.7551.7549.0050.5295038k6k-2.25-4.35%
3 Months48.5052.0048.5050.2706050k8k1.002.06%
6 Months37.7552.0036.62545.4116051k8k11.7531.13%
1 Year46.0052.0034.87542.7816093k8k3.507.61%
3 Years67.7568.2534.87548.72520237k8k-18.25-26.94%
5 Years77.7578.2534.87562.792108M15k-28.25-36.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 19:15:29