Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 3 Vct LSE:FTD London Ordinary Share GB00B3QF3772 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 47.50p 50.50p 49.00p 49.00p 49.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 3.6 13.6 25.00

Foresight 3 Vct (FTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201748.9999960.000.00%48.99999648.9999960
23 Feb 201748.9999960.000.00%48.99999648.99999634,616
22 Feb 201748.9999960.000.00%48.99999648.9999960
21 Feb 201748.9999960.000.00%48.99999648.9999960
20 Feb 201748.9999960.000.00%48.99999648.9999960
17 Feb 201748.9999960.000.00%48.99999648.9999966,560
16 Feb 201748.9999960.000.00%48.99999648.9999969,973
15 Feb 201748.9999960.000.00%48.99999648.9999960
14 Feb 201748.9999960.000.00%48.99999648.9999960
13 Feb 201748.9999960.000.00%48.99999648.9999960
10 Feb 201748.9999960.000.00%48.99999648.9999960
09 Feb 201748.9999960.000.00%48.99999648.9999962,373
08 Feb 201748.999996-0.50-1.01%48.99999649.515,171
07 Feb 201749.50.000.00%49.549.51,518
06 Feb 201749.50.000.00%49.549.51,208
03 Feb 201749.50.000.00%49.549.50
02 Feb 201749.50.000.00%49.549.510,098
01 Feb 201749.50.000.00%49.549.50
31 Jan 201749.50.000.00%49.549.50
30 Jan 201749.5-0.50-1.00%49.5507,159
27 Jan 2017500.000.00%50500
Download more Foresight 3 Vct Historical Data

Foresight 3 Vct (FTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0049.000.000.0000035k8k0.00-
1 Month50.0050.000.000.0000035k4k-1.00-2.00%
3 Months50.5052.000.000.0000079k8k-1.50-2.97%
6 Months39.37552.000.000.0000079k7k9.62524.44%
1 Year42.0052.000.000.0000093k8k7.0016.67%
3 Years67.7568.250.000.00000237k8k-18.75-27.68%
5 Years77.2577.250.000.000008M15k-28.25-36.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 04:31:04