Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 3 Vct LSE:FTD London Ordinary Share GB00B3QF3772 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 3.6 15.7 28.83

Foresight 3 Vct (FTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201756.50.000.00%56.556.50
27 Jun 201756.50.000.00%56.556.50
26 Jun 201756.50.000.00%56.556.50
23 Jun 201756.50.000.00%56.556.50
22 Jun 201756.50.000.00%56.556.50
21 Jun 201756.50.000.00%56.556.50
20 Jun 201756.50.000.00%56.556.50
19 Jun 201756.50.000.00%56.556.50
16 Jun 201756.50.000.00%56.556.50
15 Jun 201756.5+1.00+1.80%55.556.512,621
14 Jun 201755.5+1.00+1.83%54.555.50
13 Jun 201754.50.000.00%54.554.5100
12 Jun 201754.50.000.00%54.554.520,457
09 Jun 201754.50.000.00%54.554.55,561
08 Jun 201754.50.000.00%54.554.50
07 Jun 201754.50.000.00%54.554.51,176
06 Jun 201754.5+1.50+2.83%52.99999654.5151,530
05 Jun 201752.9999960.000.00%52.99999652.9999960
02 Jun 201752.9999960.000.00%52.99999652.9999960
01 Jun 201752.9999960.000.00%52.99999652.9999962,732
31 May 201752.9999960.000.00%52.99999652.99999625,301
30 May 201752.9999960.000.00%52.99999652.99999614,897
Download more Foresight 3 Vct Historical Data

Foresight 3 Vct (FTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.556.556.50.00000000-
1 Month5356.5530.00000152k10k3.56.60%
3 Months5156.550.50.00000152k8k5.510.78%
6 Months51.7556.548.50.00000152k8k4.759.18%
1 Year37.12556.534.8750.00000152k8k19.37552.19%
3 Years6262.534.8750.00000237k8k-5.5-8.87%
5 Years71.571.534.8750.000001M8k-15-20.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 10:53:55