Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 3 Vct LSE:FTD London Ordinary Share GB00B3QF3772 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 50.00p 53.00p 51.50p 51.50p 51.50p 4,214.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 3.6 14.3 26.28

Foresight 3 Vct (FTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201751.50.000.00%51.551.52,895
23 Mar 201751.50.000.00%51.551.50
22 Mar 201751.5+1.00+1.98%50.551.520,000
21 Mar 201750.5+2.00+4.12%48.550.514,864
20 Mar 201748.50.000.00%48.548.579,114
17 Mar 201748.50.000.00%48.548.50
16 Mar 201748.50.000.00%48.548.56,076
15 Mar 201748.50.000.00%48.548.50
14 Mar 201748.5-0.50-1.02%48.548.99999628,989
13 Mar 201748.9999960.000.00%48.99999648.9999960
10 Mar 201748.9999960.000.00%48.99999648.9999960
09 Mar 201748.9999960.000.00%48.99999648.9999960
08 Mar 201748.9999960.000.00%48.99999648.9999960
07 Mar 201748.9999960.000.00%48.99999648.9999963,038
06 Mar 201748.9999960.000.00%48.548.99999631,669
03 Mar 201748.9999960.000.00%48.99999648.9999960
02 Mar 201748.9999960.000.00%48.99999648.9999966,474
01 Mar 201748.9999960.000.00%48.99999648.9999962,778
28 Feb 201748.9999960.000.00%48.99999648.9999966,624
27 Feb 201748.9999960.000.00%48.99999648.99999620,000
Download more Foresight 3 Vct Historical Data

Foresight 3 Vct (FTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5051.5048.500.0000079k23k3.006.19%
1 Month49.0051.5048.500.0000079k11k2.505.10%
3 Months51.7551.7548.500.0000079k9k-0.25-0.48%
6 Months42.0052.0042.000.0000079k8k9.5022.62%
1 Year39.62552.0034.8750.0000093k8k11.87529.97%
3 Years59.87562.5034.8750.00000237k8k-8.375-13.99%
5 Years73.2573.2534.8750.000008M15k-21.75-29.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 12:44:11