Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 3 Vct LSE:FTD London Ordinary Share GB00B3QF3772 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 50.00p 53.00p 51.50p 51.50p 51.50p 873.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 3.6 14.3 26.28

Foresight 3 Vct (FTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201651.5-0.50-0.96%51.55215,217
07 Dec 201652+1.00+1.96%515220,188
06 Dec 2016510.000.00%51514,764
05 Dec 2016510.000.00%5151376
02 Dec 201651+0.50+0.99%50.55110,000
01 Dec 201650.50.000.00%50.550.50
30 Nov 201650.5+1.00+2.02%49.550.50
29 Nov 201649.50.000.00%49.549.50
28 Nov 201649.50.000.00%49.549.512,954
25 Nov 201649.50.000.00%49.549.512,153
24 Nov 201649.5+0.50+1.02%4949.539,579
23 Nov 2016490.000.00%49490
22 Nov 2016490.000.00%49490
21 Nov 201649+0.50+1.03%48.54920,000
18 Nov 201648.50.000.00%48.548.50
17 Nov 201648.50.000.00%48.548.513,922
16 Nov 201648.50.000.00%48.548.50
15 Nov 201648.50.000.00%48.548.50
14 Nov 201648.50.000.00%48.548.50
11 Nov 201648.50.000.00%48.548.52,512
10 Nov 201648.50.000.00%48.548.50
09 Nov 201648.50.000.00%48.548.50
Download more Foresight 3 Vct Historical Data

Foresight 3 Vct (FTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5052.0050.5051.549937620k10k1.001.98%
1 Month48.5052.0048.5050.0089040k8k3.006.19%
3 Months42.5052.0042.0046.8687050k8k9.0021.18%
6 Months39.5052.0034.87542.4447051k8k12.0030.38%
1 Year46.0052.0034.87542.42100102k8k5.5011.96%
3 Years49.7569.37534.87549.59380237k8k1.753.52%
5 Years76.37578.2534.87563.097808M15k-24.88-32.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 11:38:04