Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 3 Vct LSE:FTD London Ordinary Share GB00B3QF3772 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 49.00p 52.00p 50.50p 50.50p 50.50p 9,717.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 3.6 14.0 25.77

Foresight 3 Vct (FTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201750.50.000.00%50.550.50
24 Apr 201750.50.000.00%50.550.51,494
21 Apr 201750.50.000.00%50.550.5911
20 Apr 201750.50.000.00%50.550.53,955
19 Apr 201750.50.000.00%50.550.53,100
18 Apr 201750.50.000.00%50.550.50
13 Apr 201750.50.000.00%50.550.50
12 Apr 201750.50.000.00%50.550.50
11 Apr 201750.50.000.00%50.550.50
10 Apr 201750.5-0.50-0.98%50.551.00000315,502
07 Apr 201751.0000030.000.00%51.00000351.00000344,943
06 Apr 201751.0000030.000.00%51.00000351.0000032,687
05 Apr 201751.0000030.000.00%51.00000351.0000030
04 Apr 201751.0000030.000.00%51.00000351.0000030
03 Apr 201751.0000030.000.00%51.00000351.000003911
31 Mar 201751.0000030.000.00%51.00000351.0000039,339
30 Mar 201751.0000030.000.00%51.00000351.00000313,738
29 Mar 201751.0000030.000.00%51.00000351.0000031,642
28 Mar 201751.000003-0.50-0.97%51.00000351.549,308
27 Mar 201751.50.000.00%51.551.54,214
Download more Foresight 3 Vct Historical Data

Foresight 3 Vct (FTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5050.5050.500.0000010k2k0.00-
1 Month51.0051.0050.500.0000045k5k-0.50-0.98%
3 Months49.5051.5048.500.0000079k8k1.002.02%
6 Months47.5052.0047.500.0000079k8k3.006.32%
1 Year39.5052.0034.8750.0000079k8k11.0027.85%
3 Years62.5062.5034.8750.00000237k8k-12.00-19.20%
5 Years72.0072.0034.8750.000001M8k-21.50-29.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 21:23:48