We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.00 | 2,110.00 | 2,111.00 | -49.00 | -2.27 % | 475,255 | 08:54:17 |
ABF | Associated British Foods | 2,731.00 | 2,730.00 | 2,732.00 | 225.00 | 8.98 % | 316,646 | 08:54:14 |
AHT | Ashtead | 5,616.00 | 5,614.00 | 5,618.00 | 54.00 | 0.97 % | 36,215 | 08:54:11 |
AZN | Astrazeneca | 11,280.00 | 11,280.00 | 11,282.00 | 30.00 | 0.27 % | 108,770 | 08:54:15 |
BARC | Barclays | 191.98 | 191.98 | 192.04 | 2.80 | 1.48 % | 4,181,560 | 08:54:10 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,386.00 | 25.00 | 1.06 % | 310,214 | 08:54:13 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,324.00 | -25.00 | -1.06 % | 279,562 | 08:54:11 |
BNC | Banco Santander | 406.50 | 406.00 | 407.50 | 7.00 | 1.75 % | 39,476 | 08:53:14 |
BP. | Bp | 526.00 | 525.90 | 526.00 | 3.50 | 0.67 % | 1,722,166 | 08:54:20 |
CNA | Centrica | 132.05 | 132.00 | 132.10 | 0.30 | 0.23 % | 330,682 | 08:53:54 |
CPG | Compass | 2,239.00 | 2,239.00 | 2,240.00 | 8.00 | 0.36 % | 87,224 | 08:54:03 |
CRH | Crh | 6,278.00 | 6,274.00 | 6,280.00 | 70.00 | 1.13 % | 30,600 | 08:50:43 |
DGE | Diageo | 2,860.00 | 2,859.50 | 2,860.50 | 3.00 | 0.11 % | 234,352 | 08:54:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 35.00 | 1.08 % | 48,885 | 08:53:55 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,870.00 | 10.00 | 0.06 % | 1,240 | 08:50:21 |
FLTR | Flutter Entertainment | 14,955.00 | 14,945.00 | 14,955.00 | 220.00 | 1.49 % | 10,290 | 08:52:49 |
GLEN | Glencore | 468.85 | 468.75 | 468.90 | -6.05 | -1.27 % | 2,273,895 | 08:54:11 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 14.00 | 0.85 % | 347,290 | 08:53:58 |
HLN | Haleon | 333.00 | 332.80 | 333.00 | 2.10 | 0.63 % | 752,686 | 08:54:21 |
HSBA | Hsbc | 665.20 | 665.10 | 665.30 | -1.30 | -0.20 % | 3,988,203 | 08:54:12 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.60 | 2.35 | 1.34 % | 1,910,731 | 08:54:16 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 18.00 | 0.63 % | 51,574 | 08:54:16 |
JD. | Jd Sports Fashion | 125.10 | 125.05 | 125.20 | 6.65 | 5.61 % | 2,153,376 | 08:54:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.32 | 0.16 | 0.31 % | 7,636,545 | 08:54:07 |
NWG | Natwest | 282.30 | 282.10 | 282.30 | 2.60 | 0.93 % | 1,473,136 | 08:53:21 |
PRU | Prudential | 736.80 | 736.00 | 736.60 | 1.40 | 0.19 % | 382,475 | 08:54:16 |
REL | Relx | 3,376.00 | 3,375.00 | 3,376.00 | 28.00 | 0.84 % | 179,042 | 08:54:21 |
RIO | Rio Tinto | 5,305.00 | 5,304.00 | 5,306.00 | -81.00 | -1.50 % | 232,521 | 08:54:11 |
RR. | Rolls-royce | 409.80 | 409.60 | 409.90 | 3.50 | 0.86 % | 1,030,594 | 08:54:16 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 11.00 | 0.38 % | 449,494 | 08:54:16 |
SSE | Sse | 1,677.00 | 1,676.50 | 1,677.50 | 12.00 | 0.72 % | 163,499 | 08:54:00 |
STAN | Standard Chartered | 678.80 | 678.60 | 679.00 | 7.40 | 1.10 % | 359,635 | 08:54:15 |
TSCO | Tesco | 295.50 | 295.40 | 295.60 | 4.40 | 1.51 % | 1,073,958 | 08:53:22 |
ULVR | Unilever | 3,890.00 | 3,890.00 | 3,891.00 | 5.00 | 0.13 % | 154,360 | 08:54:11 |
VOD | Vodafone | 70.10 | 70.08 | 70.12 | 0.48 | 0.69 % | 4,341,765 | 08:54:14 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | -8.00 | -0.54 % | 5,863 | 08:53:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.65 | -1.55 | -1.85 % | 93,644 | 08:51:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 116.40 | -6.90 | -5.64 % | 868,894 | 08:50:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.75 | 33.00 | -0.20 | -0.61 % | 134,595 | 08:48:22 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 63.95 | 63.50 | 63.90 | 1.95 | 3.15 % | 1,490,952 | 08:53:31 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.54 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:53:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,139,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 737.50 | 740.00 | 2.50 | 0.34 % | 20,051 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions