Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.61% 665.00p 664.00p 665.00p 665.00p 662.00p 662.00p 144,846 08:44:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 71.1 64.4 10.6 62.9 3,636.61

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018661-4.00-0.60%661666213,338
12 Jan 2018665-3.00-0.45%663670400,933
11 Jan 2018668+4.00+0.60%664668198,414
10 Jan 2018664-1.00-0.15%662668173,831
09 Jan 2018665+6.00+0.91%656667208,821
08 Jan 2018659+2.00+0.30%656661436,225
05 Jan 2018657+3.00+0.46%652659207,052
04 Jan 2018654+6.00+0.93%641654242,481
03 Jan 2018648+5.00+0.78%642650140,088
02 Jan 2018643-4.00-0.62%640645252,492
29 Dec 2017647+0.50+0.08%645.5647.5126,215
28 Dec 2017646.5-2.50-0.39%645.5649.5195,080
27 Dec 2017649+2.00+0.31%646649315,660
22 Dec 2017647-1.00-0.15%645649205,361
21 Dec 2017648+4.50+0.70%641.5648252,795
20 Dec 2017643.50.000.00%643647174,319
19 Dec 2017643.5+2.50+0.39%642.5646.5552,895
18 Dec 20176410.000.00%638.5645.5427,957
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656670656664.6386174k401k239k91.37%
1 Month642.5670640653.3916126k553k253k22.53.50%
3 Months625.5670616.5636.5235126k706k344k39.56.31%
6 Months600670593623.3687112k706k318k6510.83%
1 Year553.5670540.5596.5241102k2M348k111.520.14%
3 Years436.4670390498.916632k2M383k228.652.38%
5 Years335.1670333.7451.61076k2M372k329.998.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 09:14:37