Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.00% 604.50p 604.50p 606.00p 606.00p 598.50p 600.00p 328,978 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 71.1 64.4 10.6 57.2 3,305.76

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017604.5+6.00+1.00%598.5606278,978
23 Jun 2017598.5-3.00-0.50%595.5601129,680
22 Jun 2017601.5+3.50+0.59%597603116,083
21 Jun 2017598-4.50-0.75%597.5603107,024
20 Jun 2017602.5+2.50+0.42%600603.5113,865
19 Jun 2017600+4.00+0.67%593600101,707
16 Jun 2017596+6.00+1.02%588.55961,137,089
15 Jun 2017590-4.00-0.67%586.5595.5592,758
14 Jun 2017594+0.50+0.08%594597.5735,991
13 Jun 2017593.5+1.00+0.17%591595.5431,011
12 Jun 2017592.5-1.00-0.17%588.5593.5263,323
09 Jun 2017593.5+7.00+1.19%590598439,905
08 Jun 2017586.5+2.50+0.43%584589385,949
07 Jun 2017584-3.00-0.51%583.5590.5350,768
06 Jun 2017587-2.00-0.34%584589630,771
05 Jun 2017589+1.50+0.26%588591.5330,264
02 Jun 2017587.5+4.00+0.69%585590.5666,266
01 Jun 2017583.5-4.50-0.77%581.5589403,141
31 May 2017588+3.00+0.51%585.5591445,870
30 May 2017585-6.00-1.02%584590.5250,332
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5976065930.0000102k329k114k7.51.26%
1 Month590.5606581.50.0000102k1M402k142.37%
3 Months574.56065540.0000102k2M420k305.22%
6 Months5436065350.0000102k2M377k61.511.33%
1 Year433.16064210.000032k2M420k171.439.58%
3 Years378.36063650.00006k2M384k226.259.79%
5 Years300.8606296.60.00006k2M373k303.7100.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 02:04:56