Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 601.00p 599.50p 600.50p 602.00p 598.50p 600.00p 204,751 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 71.1 64.4 10.6 56.9 3,286.62

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017600+5.00+0.84%596600316,162
15 Sep 2017595-8.00-1.33%593604.5531,539
14 Sep 2017603-7.00-1.15%603615478,323
13 Sep 2017610+1.00+0.16%606.5611.5295,912
12 Sep 2017609-2.50-0.41%608.5614416,272
11 Sep 2017611.5+1.00+0.16%611.5613111,634
08 Sep 2017610.5-2.50-0.41%607.5612.5222,144
07 Sep 2017613+2.50+0.41%604.5614270,856
06 Sep 2017610.5-0.50-0.08%604.5610.5280,295
05 Sep 2017611-4.50-0.73%609616178,951
04 Sep 2017615.5-2.50-0.40%611.5618156,331
01 Sep 2017618-0.50-0.08%612.5619250,902
31 Aug 2017618.5+8.00+1.31%610.5619290,579
30 Aug 2017610.5+1.00+0.16%607612228,934
29 Aug 2017609.5-3.50-0.57%603.5609.5176,161
25 Aug 2017613-5.50-0.89%611618.5225,119
24 Aug 2017618.5+3.50+0.57%613.5618.5238,901
23 Aug 2017615-0.50-0.08%613616224,858
22 Aug 2017615.5+5.50+0.90%607.5616168,259
21 Aug 2017610+1.00+0.16%609.5612118,118
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week613615593602.6900296k532k408k-12-1.96%
1 Month607.5619593609.3343112k532k266k-6.5-1.07%
3 Months604.5619585603.1835112k706k297k-3.5-0.58%
6 Months585.5619554586.7880102k2M361k15.52.65%
1 Year500.5619495.1561.3245102k2M360k100.520.08%
3 Years393.8619365478.691832k2M378k207.252.62%
5 Years316.5619303.7433.91876k2M370k284.589.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 22:36:08