Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.75% 604.00p 604.00p 605.00p 605.50p 600.50p 602.00p 255,262 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 71.1 64.4 10.6 57.1 3,303.03

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017599.5+3.00+0.50%597.5601172,044
18 Jul 2017596.5+1.50+0.25%595601295,745
17 Jul 2017595-0.50-0.08%595598.5249,114
14 Jul 2017595.5-4.00-0.67%594599232,613
13 Jul 2017599.5+1.00+0.17%594600.5368,199
12 Jul 2017598.5+5.50+0.93%594599.5291,746
11 Jul 2017593-4.00-0.67%591.5597337,464
10 Jul 2017597+7.50+1.27%588.5597704,870
07 Jul 2017589.50.000.00%585590174,539
06 Jul 2017589.5-4.50-0.76%586.5590188,438
05 Jul 2017594+5.50+0.93%588.5594183,613
04 Jul 2017588.5-5.00-0.84%588.5592.5162,651
03 Jul 2017593.5+7.50+1.28%585593.5327,624
30 Jun 2017586-3.50-0.59%585591361,070
29 Jun 2017589.5-0.50-0.08%585593.5375,410
28 Jun 2017590-11.00-1.83%589599374,283
27 Jun 2017601-3.50-0.58%597.5605290,181
26 Jun 2017604.5+6.00+1.00%598.5606278,978
23 Jun 2017598.5-3.00-0.50%595.5601129,680
22 Jun 2017601.5+3.50+0.59%597603116,083
21 Jun 2017598-4.50-0.75%597.5603107,024
20 Jun 2017602.5+2.50+0.42%600603.5113,865
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week598.5605.55940.0000172k368k264k5.50.92%
1 Month599.56065850.0000116k705k281k4.50.75%
3 Months565606560.50.0000102k2M375k396.90%
6 Months548.5606540.50.0000102k2M374k55.510.12%
1 Year470.8606468.80.0000102k2M389k133.228.29%
3 Years381.56063650.00006k2M382k222.558.32%
5 Years298606296.90.00006k2M372k306102.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 22:28:54