Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -2.34% 543.00p 542.50p 543.50p 555.00p 541.00p 553.50p 410,278.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 58.0 51.4 8.4 64.5 2,969.44

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017543-13.00-2.34%541555410,278
16 Jan 2017556+2.50+0.45%553.5557.5270,118
13 Jan 2017553.5+4.00+0.73%552555368,967
12 Jan 2017549.5-6.50-1.17%548.5555221,723
11 Jan 2017556+2.00+0.36%552558.5352,742
10 Jan 2017554+1.00+0.18%552.5559435,815
09 Jan 2017553+7.00+1.28%550555.5287,471
06 Jan 2017546+4.00+0.74%540547317,806
05 Jan 2017542-2.50-0.46%542547240,031
04 Jan 2017544.5-2.00-0.37%543.5549.5311,480
03 Jan 2017546.5+2.50+0.46%541.5547355,093
30 Dec 2016544+1.00+0.18%540.5545137,497
29 Dec 20165430.000.00%535543202,895
28 Dec 2016543+2.50+0.46%541544243,389
23 Dec 2016540.5+2.00+0.37%537.5541182,988
22 Dec 2016538.5+3.50+0.65%536.5539169,853
21 Dec 2016535-4.00-0.74%534539180,342
20 Dec 2016539+6.00+1.13%535.5539.5209,313
19 Dec 2016533+0.50+0.09%530.5536201,414
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week557.50559.00541.00554.0385222k436k330k-14.50-2.60%
1 Month538.50559.00534.00547.4881137k436k264k4.500.84%
3 Months525.00559.00502.00527.2269127k706k339k18.003.43%
6 Months468.10559.00466.00510.2712127k1M404k74.9016.00%
1 Year416.30559.00390.00467.6252127k1M458k126.7030.43%
3 Years382.90559.00361.90434.698966k2M386k160.1041.81%
5 Years299.10559.00280.60393.982953k2M388k243.9081.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 23:34:40