Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 631.50p 630.00p 631.00p 634.00p 627.50p 631.00p 245,706 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 71.1 64.4 10.6 59.7 3,453.41

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017631.5-0.50-0.08%627.5634245,706
16 Nov 2017632+5.00+0.80%625.25632385,355
15 Nov 2017627-5.00-0.79%623.5632396,108
14 Nov 2017632+1.50+0.24%630634346,800
13 Nov 2017630.5+2.00+0.32%629.5634.5296,728
10 Nov 2017628.5-5.00-0.79%628.5634668,030
09 Nov 2017633.5-5.00-0.78%633640211,065
08 Nov 2017638.5+3.50+0.55%630.5641387,549
07 Nov 2017635-1.50-0.24%634.5640401,716
06 Nov 2017636.5-3.50-0.55%635.5641610,180
03 Nov 2017640+2.50+0.39%636.5640382,599
02 Nov 2017637.5+13.00+2.08%624640.5492,354
01 Nov 2017624.5+2.50+0.40%621628396,938
31 Oct 2017622-1.50-0.24%621624.5272,180
30 Oct 2017623.5-3.50-0.56%623.5626.5224,902
27 Oct 2017627+5.50+0.88%621.5628264,681
26 Oct 2017621.5+5.00+0.81%619623.5297,286
25 Oct 2017616.5-9.50-1.52%616.5626315,195
24 Oct 2017626-0.50-0.08%623627320,603
23 Oct 2017626.5-1.50-0.24%625629345,084
20 Oct 2017628+2.00+0.32%623629384,239
19 Oct 2017626+1.50+0.24%621.5626549,941
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630.5634.5623.5629.7240297k668k419k10.16%
1 Month625641616.5630.0394211k668k370k6.51.04%
3 Months618.5641593619.8583112k668k316k132.10%
6 Months574641571.5607.0566102k1M323k57.510.02%
1 Year518641509581.3003102k2M343k113.521.91%
3 Years414.4641390489.838732k2M379k217.152.39%
5 Years311.4641309.4442.90746k2M371k320.1102.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 05:08:25