Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Colonial Investment Trust LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.17% 570.50p 568.50p 570.50p 571.50p 565.50p 571.00p 544,858.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 71.1 64.4 10.6 54.0 3,119.83

Foreign & Colonial (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017571.5-8.50-1.47%571585.5372,000
20 Mar 2017580+1.00+0.17%577.5585308,184
17 Mar 2017579-1.50-0.26%579584464,961
16 Mar 2017580.5-2.00-0.34%578.5586.5483,994
15 Mar 2017582.5-0.50-0.09%582585240,205
14 Mar 2017583+0.50+0.09%581.5587405,225
13 Mar 2017582.5-2.50-0.43%580586.5379,378
10 Mar 2017585+4.50+0.78%581585.5302,761
09 Mar 2017580.5-3.00-0.51%578.5585561,788
08 Mar 2017583.5+4.00+0.69%579586.5467,316
07 Mar 2017579.5+3.00+0.52%576581294,990
06 Mar 2017576.5-0.50-0.09%574.5578.5442,325
03 Mar 20175770.000.00%575581325,985
02 Mar 2017577-0.50-0.09%575.5579.5322,138
01 Mar 2017577.5+11.50+2.03%567579362,069
28 Feb 2017566-1.00-0.18%564568.5320,588
27 Feb 2017567+3.50+0.62%563.5568.5352,222
24 Feb 2017563.5+2.00+0.36%559564547,592
23 Feb 2017561.5-3.50-0.62%561.5567213,160
22 Feb 20175650.000.00%562.5566.5189,935
Download more Foreign & Colonial Investment Trust Historical Data

Foreign & Colonial Investment Trust (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week584.50586.50565.500.0000240k484k374k-14.00-2.40%
1 Month566.50587.00559.000.0000190k562k368k4.000.71%
3 Months543.00587.00535.000.0000124k562k329k27.505.06%
6 Months507.00587.00495.100.0000124k1M360k63.5012.52%
1 Year431.10587.00415.000.000032k1M439k139.4032.34%
3 Years374.40587.00361.900.00006k2M382k196.1052.38%
5 Years318.90587.00280.600.00006k2M381k251.6078.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170322 22:18:11