Share Name Share Symbol Market Type Share ISIN Share Description
Foreign & Col Inv Tst LSE:FRCL London Ordinary Share GB0003466074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.73% 528.50p 527.00p 528.00p 530.00p 518.50p 520.00p 272,565.00 15:41:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 58.0 51.4 8.4 62.8 2,904.54

Foreign & Col (FRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016519.5+5.50+1.07%513.5521415,515
06 Dec 20165140.000.00%510.5516253,395
05 Dec 2016514+1.00+0.19%510515215,006
02 Dec 2016513-2.50-0.48%509517260,628
01 Dec 2016515.5-3.00-0.58%510521355,744
30 Nov 2016518.50.000.00%518523559,426
29 Nov 2016518.5-1.50-0.29%516524241,444
28 Nov 2016520-2.50-0.48%517522.5261,766
25 Nov 2016522.5+1.50+0.29%520525182,584
24 Nov 2016521-1.00-0.19%517.5524.5324,255
23 Nov 2016522+2.00+0.38%518524.5244,973
22 Nov 2016520+3.00+0.58%519523.5262,025
21 Nov 2016517-4.00-0.77%514522436,205
18 Nov 2016521+2.50+0.48%516522.5185,785
17 Nov 2016518.5+3.00+0.58%513.5520179,400
16 Nov 2016515.5-3.00-0.58%514.5519.5182,212
15 Nov 2016518.5+2.00+0.39%515521300,696
14 Nov 2016516.5+4.50+0.88%514518.5310,537
11 Nov 2016512-5.00-0.97%506515552,728
10 Nov 2016517-2.00-0.39%515529447,105
09 Nov 20165190.000.00%502519458,166
08 Nov 2016519+4.00+0.78%513519641,386
Download more Foreign & Col Inv Tst Historical Data

Foreign & Col Inv Tst (FRCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week521.00530.00509.00515.7052215k416k300k7.501.44%
1 Month522.00530.00506.00517.4257179k559k309k6.501.25%
3 Months493.60530.00491.50514.4891179k1M416k34.907.07%
6 Months440.10530.00415.00485.313132k1M497k88.4020.09%
1 Year436.80530.00390.00460.155432k1M459k91.7020.99%
3 Years372.00530.00361.90430.74646k2M385k156.5042.07%
5 Years280.00530.00276.10389.79726k2M389k248.5088.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 16:07:43