Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.75p 10.25p 10.00p 10.00p 10.00p 65,787.00 07:37:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -2.6 -1.9 - 18.05

Forbidden Tech. (FBT) Latest News

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
20/2/201708:112017: This will take off soon. Guaranteed.695.00
01/1/201722:542016: The World's Ultimate Internet Video Platform10,355.00
07/9/201612:14FBT Forbidden technologies plc.8.00
11/8/201618:312015: Forbidden technology the next Instagram7,091.00
25/9/201510:04FBT - Looking Very Bad25.00

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:18:1710.2515,8781,627.50O
08:17:5010.2520,0002,050.00O
08:14:4910.259,750999.38O
08:14:4810.2513,0541,338.04O
08:01:1610.252,323237.99O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
19/2/2017
08:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 10p.
Forbidden Tech. has a 4 week average price of 9.78p and a 12 week average price of 10.14p.
The 1 year high share price is 15.13p while the 1 year low share price is currently 0p.
There are currently 180,486,199 shares in issue and the average daily traded volume is 898,902 shares. The market capitalisation of Forbidden Tech. is £18,048,619.90.
19/11/2016
10:34
cabi1: Well this shows how undervalued the FBT share price is. Looks like people are waiting for news to get this to break through 13p. However I believe we should break through now, just on speculation alone. IMHO.
23/9/2016
21:09
gnnmartin: I've not been reading al the posts here (too many), so sorry if this has already been posted. Oracle are making a huge push into IaaS: ie providing the hardware part of the cloud. Perhaps that was responsible for the sudden surge in the FBT share price. hTTp://diginomica.com/2016/09/18/oracle-cto-larry-ellison-goes-after-amazon-with-huge-iaas-push-does-it-make-sense/
27/8/2016
21:07
bonio10000: Didn’t Aziz say traditional advertising was dead? Let's compare the WPP and FBT share prices.
18/8/2016
18:12
cabi1: I wouldn't read much into it. They could be shifting it, because they have been told to tidy up their books for some reason. They will know as much as us, with regards what the future holds for FBT share price. If they did know something, and were selling stock, then they will be in lots of trouble. I'm very happy with my investment, and think FBT has a great future. Loads of news to come in coming months with Apple/BBC, and RTL etc etc. IMHO.
17/6/2016
10:09
cabi1: Bonio. Agreed. FBT are hardly a multinational company earning millions of dollars and euros. In or out of Europe won't impact FBT share price. We need deals, and positive updates. At least the flippers have got no profits to flip now. Lol.
17/6/2016
09:59
bonio10000: That's it - the FBT share price is down to the vote. Not the 13m shares hanging around and the lack of deals post notice of the fund raising. How stupid of me.
21/2/2016
18:18
cabi1: SSB.Agreed.I think FBT share price will BREAKOUT this week.I think we will see some action tomorrow.Going to get very interesting.IMHO.
20/2/2016
19:47
cabi1: It's going to be uptick in everything, Forscene, EVA, Captevate, and FBT share price.IMHO.
16/2/2016
23:54
des998: If you could get Kayne West on eva the user base would rocket and the FBT share price would be over a quid in days!!!imho, anyone know him to drop him a line ?
14/2/2016
13:29
cabi1: I think Aziz and Jenz will announce the launch of EVA on Android at the Mobile World Conference.I think this will have a huge impact on the take up of EVA.I also think it will add a few pence to FBT share price, as I think EVA will really take off after this announcement.IMHO.
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 08:59:15