Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 11,271 07:47:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 7.67

Forbidden Tech. (FBT) Latest News

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
16/1/201811:222018: The Blackbird Soars125
14/1/201818:402017: This will take off soon. Guaranteed.7,415
06/1/201809:472018: Make The Bloody Shareprice Go Up91
20/7/201715:26Apple Clips out today13
01/1/201722:542016: The World's Ultimate Internet Video Platform10,355

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:06:404.3311,271488.03O
2018-01-15 16:04:194.065,791234.83O
2018-01-15 14:03:134.0640,0001,624.00O
2018-01-15 12:56:394.351004.35O
2018-01-15 12:49:444.2555,0002,337.50O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
16/1/2018
08:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 4.25p.
Forbidden Tech. has a 4 week average price of 3.88p and a 12 week average price of 3.88p.
The 1 year high share price is 10.75p while the 1 year low share price is currently 3.88p.
There are currently 180,486,199 shares in issue and the average daily traded volume is 388,082 shares. The market capitalisation of Forbidden Tech. is £7,670,663.46.
15/1/2018
19:51
mcsean2164: Im bought his shares at 5.24p, if he walks with the share price at 6p he can talk about the share price revival under his leadership at the next interview. It's sad but 6p would be a huge achievement now. The jury is still out but IMs appointment has been a share price disaster and still he maintains his silence. In fact the whole sales team seems silent. SS is the only one on eva...
05/1/2018
14:10
nickb: Paul SS won’t sell out cheap based on the share price imho. Low share price is sentiment on a loss making tech company.
01/1/2018
16:03
_m_k: Welcome to 2018 folks. New thread up and running. By my calculations biker6 was the lucky winner with the motivational words 'Make The Bloody Shareprice Go Up': ((33+37+42+47+55+58)%28)+1 == 21 hxxps://www.national-lottery.co.uk/results/lotto/draw-history/draw-details/2298?icid=re-808:bd:2:dbr:lo:rdd:ch:tx Congratulations to Zipless whose entry of 0p in the share price prediction competition was the closest to the 2017 closing price. Entries open for the 2018 share price prediction competition / suggestions for the 2019 thread title, just tag your entry / suggestion to the thread. The 2017 thread received 15,000 fewer visits compared to 2016 but greeted visitors from farther afield (50% more countries). Lets see how the new year unfolds.
17/12/2017
19:04
sideshowbull: PYC looks to be another pump and dump IMO BWTFDIK https://uk.advfn.com/stock-market/london/physiomics-PYC/share-news/Physiomics-PLC-Director-Dealing/76275985 The Company announces that it received notice today that the following Directors sold the following number of ordinary shares in the Company at the following prices per share: Director Number of shares Sale price per sold share ------------------- ----------------- --------------- Dr J Millen, CEO 240,000 8.3p ------------------- ----------------- --------------- Dr C Chassagnole, COO 600,000 8.3p ------------------- ----------------- --------------- Following the sales of shares, the total holdings of each Director of the Company will be as follows: Dr Paul Harper 525,707 Dr Jim Millen 444,641 Dr Christophe Chassagnole 417,008 The total number of shares in issue remains 58,785,394 Ordinary Shares with voting rights attached (one vote per Share). There are no Shares held in treasury. This total voting rights figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interests in, or a change to their interest in, Physiomics under the Disclosure and Transparency Rules. NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1 Details of the person discharging managerial responsibilities/person closely associated --- ----------------------------------------------------------------------------------------------- a) Name James Millen --- -------------------------------------------------------------------- ------------------------- 2 Reason for the notification --- ----------------------------------------------------------------------------------------------- a) Position/status Director, CEO --- -------------------------------------------------------------------- ------------------------- b) Initial notification/ Amendment Initial notification --- -------------------------------------------------------------------- ------------------------- 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor --- ----------------------------------------------------------------------------------------------- a) Name Physiomics plc --- -------------------------------------------------------------------- ------------------------- b) LEI 213800A71DSZ6ABMTQ91 --- -------------------------------------------------------------------- ------------------------- 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted --- ----------------------------------------------------------------------------------------------- a) Description of the financial instrument, type of instrument Ordinary share Identification code GB00BDR6W943 --- -------------------------------------------------------------------- ------------------------- b) Nature of the transaction Disposal of shares --- -------------------------------------------------------------------- ------------------------- c) Price(s) and volume(s) Price(s) Volume(s) --------- ---------- 8.3p 240,000 --------- ---------- --- -------------------------------------------------------------------- ------------------------- d) Aggregated information * Aggregated volume 240,000 At 8.3p per share * Price --- -------------------------------------------------------------------- ------------------------- e) Date of the transaction 12-12-2017 --- -------------------------------------------------------------------- ------------------------- f) Place of the transaction XLON, AIM --- -------------------------------------------------------------------- ------------------------- NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1 Details of the person discharging managerial responsibilities/person closely associated --- ----------------------------------------------------------------------------------------------- a) Name Christophe Chassagnole --- -------------------------------------------------------------------- ------------------------- 2 Reason for the notification --- ----------------------------------------------------------------------------------------------- a) Position/status Director, COO --- -------------------------------------------------------------------- ------------------------- b) Initial notification/ Amendment Initial notification --- -------------------------------------------------------------------- ------------------------- 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor --- ----------------------------------------------------------------------------------------------- a) Name Physiomics plc --- -------------------------------------------------------------------- ------------------------- b) LEI 213800A71DSZ6ABMTQ91 --- -------------------------------------------------------------------- ------------------------- 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted --- ----------------------------------------------------------------------------------------------- a) Description of the financial instrument, type of instrument Ordinary share Identification code GB00BDR6W943 --- -------------------------------------------------------------------- ------------------------- b) Nature of the transaction Disposal of shares --- -------------------------------------------------------------------- ------------------------- c) Price(s) and volume(s) Price(s) Volume(s) --------- ---------- 8.3p 600,000 --------- ---------- --- -------------------------------------------------------------------- ------------------------- d) Aggregated information * Aggregated volume 600,000 At 8.3p * Price --- -------------------------------------------------------------------- ------------------------- e) Date of the transaction 12-12-2017 --- -------------------------------------------------------------------- ------------------------- f) Place of the transaction XLON, AIM --- -------------------------------------------------------------------- ------------------------- Enquiries:
15/12/2017
10:45
paulcon1: Ipatch and Richard ....Good Morning. Your posts are spot on with regards the Financial/Operational aspects of FBT performance in 2017. Financially FBT must be at a precarious period with probably only 6-7months of funds remaining before further funding is needed. The POC (If won) would have given FBT and the share price some much needed momentum and would have proved 'proof of implementation' if nothing else. For me as an investor the share price is EVERYTHING! I agree with Nick though with regards the technology it seems and sounds impressive and I credit Mr Streater as a genius inventor. Without him FBT would not exist. His blogs are geeky but informative. As stand alone RNS/Blogsinformation they may miss the mark a little but well intentioned. The New CEO blog is well balanced and impeccably timed (for his mission) and he seems confident in delivering for shareholders. My view is to sell FBT for £1.25 per share give MR Streater £75m and let him set up a research institute of his own..... GLA and IMHO
14/12/2017
20:25
nick2412: Interesting 'o' trade of 1.15m delayed a couple of hours from 2.30pm due to size at 4.5p. Recorded as a ? in the advfn trades but my best guess would be a buy and mopping up some of the sells from yesterday. Aimster, nothing personal against mcsean but he has slated IM and Blackbird and clearly you don't agree with everything he says as you say 'I believe in IM and Blackbird'. He's entitled to post how he likes of course and we're all hacked off by the share price. I just don't agree with the pictures he posted of IM and the tone. Seemed subjective not factual. It also seemed a bit personal to me against a guy who has only been in post a short while and is making significant changes to both strategy and personnel. Agree that David Main should move on and I think he is responsible for the unhealthy lack of shareholder engagement. Jim Irving will be paid a minimal sum and provides the Deltatre link. Perhaps the likes of Bruin would eventually want to snap up FBT but probably not right now and not at the price that I reckon SS would want. I think over time IM will transform both the company and impact the share price favourably. He has a great track record of innovative deal making and sales growth - let's see if he can apply that ability to a small cap Company. He clearly believes the 'game changer' technology gives him the tools to do it and he is making positive noises for the new year. Those with the industry knowledge perceive that Blackbird with the add on tools is great technology. The minimal revenues implies that it's been held back by uninspiring management and a rather cosy culture and 'under-selling'. At last I believe they have now got someone who can maximise the commercial returns and he is aided by the fact the industry is in a time of transformation with all the opportunity that brings.
07/11/2017
17:30
paulcon1: Nick B.... I am not suggesting that Mr Market would need to understand the technology, although there are some very smart and knowledgeable market traders around! FBT have been working on the technology for 17years with some, on this board, suggesting the technology alone to be worth 20 x plus todays market value (£9m).... Also company share prices have fluctuated on an up and coming Interim/full year Financial update or end of a POC or 1-5year chart history.... With very little volume and share price movement over the last few months, I was suggesting that the markets are not convinced that the value of the technology/POC update/future sales potential will be transformational...With regards to the cash burn, in my calculations, the company have approx 9-10 to transform their financial position so please understand my concern.... I am being realistic (Northerner) and remain positive about FBT and as you say this maybe the perfect time to take a look at FBT...... Good luck with your investment... (IMHO)
04/10/2017
15:23
bonio10000: Not sure I can see share manipulators using glassdoor to get to the FBT share price ! The posting date of Feb 2017 may or may not be instructive.
08/8/2017
16:17
cabi1: NickB. I think it is happening for us. Let's not forget POC with BBC/Apple, pilot with major North American media company. If these come off its going to be huge for FBT share price. What more do you want. Stephen Streater vision has finally arrived, and it's only a matter of time. It's a great trade at these levels, and there is no way we are staying down at these levels for much longer. Let's not forget Miton Group were happy to add another 15 million shares at 10p to their existing holdings. IMHO.
19/11/2016
10:34
cabi1: Well this shows how undervalued the FBT share price is. Looks like people are waiting for news to get this to break through 13p. However I believe we should break through now, just on speculation alone. IMHO.
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 11:45:55