Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.00% 6.125p 6.00p 6.25p 6.375p 6.125p 6.375p 596,744 15:03:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 11.05

Forbidden Tech. (FBT) Latest News (4)

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
22/5/201714:392017: This will take off soon. Guaranteed.3,118
21/3/201718:00Apple Clips out today12
01/1/201722:542016: The World's Ultimate Internet Video Platform10,355
07/9/201613:14FBT Forbidden technologies plc.8
11/8/201619:312015: Forbidden technology the next Instagram7,091

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:33:376.0314,110850.83O
14:33:156.1724,3111,499.99O
11:29:566.20100,0006,195.00O
11:16:516.1550,0003,075.00O
09:00:256.2015,000929.25O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
22/5/2017
09:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 6.25p.
Forbidden Tech. has a 4 week average price of 5.50p and a 12 week average price of 5.50p.
The 1 year high share price is 13.38p while the 1 year low share price is currently 5.50p.
There are currently 180,486,199 shares in issue and the average daily traded volume is 1,021,637 shares. The market capitalisation of Forbidden Tech. is £11,054,779.69.
22/5/2017
13:13
cabi1: NickB. Another future market for Forscene. I topped up first thing off the back of the news. Share price will pick up again soon. We were all hoping share price would fall back to these levels when we were at 10/12. Here we are, so while people have lost interest, I'm still dripping money in. Filling up this years ISA. It'll come good in the end. IMHO.
04/4/2017
15:00
gnnmartin: The Apple/IMG news gives me food for thought. I read in the FT (Lombard) that Apple made an approach to IMG with a view to purchase last year, and presumably were told no (and/or did not make a compelling offer). It suggests a new careful Apple less ready to splash its money around than we have become used to seeing in California. Apple's announcement has cut 60% off IMG (75% at one point). Apple don't have to work hard to trash FBTs share price if they are thinking of buying it. And Apple saying that they are building a graphics chip from scratch without using any IMG IP, in spite of having used IMGs IP for years, and in spite of hiring lots of IMG engineers, and while declining to explain how they have managed to avoid IMGs IP all make me glad that FBT has mentioned that they expect others beside Apple to be interested in buying them, should it come to that. I don't fancy FBTs chances of protesting successfully if Apple decide to build there own cloud based editor which just happens to have the capability of FBTs.
16/3/2017
17:31
nick2412: I was a bit disappointed the POC contract wasn't mentioned in the results. I have been in companies where important agreements have lapsed and the market hasn't been informed. This POC agreement was highlighted by Aziz as "potentially the most significant" deal FBT has signed. On that basis alone there should have been a reference to it in the results. So I contacted both the pr company and FBT and have had confirmation direct from the Finance Director that "the POC contract is continuing and will not complete until 30th April." It wasn't referenced because there was "no update to give" in other words it is as we were in the last update at the funding in December. To slightly adjust a well known phrase from elections past ... "I disagree with Nick". I think this deal is important. A resulting commercial deal collaborating with Apple providing cost savings for the BBC will multiply the share price from current levels I suspect. Aziz implied that as long as cost savings were proven the POC would progress to a commercial deal and rolled out into "different departments of the 'broadcaster'. The results were solid if unspectacular and there is enough cash for about three years without additional growth. To be honest I'm not invested to see if FBT can breakeven in a year or two. I'm invested because one of the major players is possibly either going to partner or take over the Company. Apple, it appears, is already collaborating but as yet not on a commercial deal. If the POC becomes commercial then that's when things should take off. Schroders leaving the scene will also be a help. Hopefully FBT can get a good new CEO soon and one of his or her first tasks will be to turn the POC deal into a transformational commercial contract. I assume as Aziz resigned he will not be getting a pay off beyond his leaving date.
16/12/2016
18:50
snowyflake: NickB - how right you are regarding the Schroders' holding. A skilled ceo would have worked, as you say, with the company's broker to help Schroders offload. It would not have been new money and so the existing placing would still have gone ahead or the company could have done with less new money and the new cornerstone investor taken part of the Schroders' holding. The net result would have been a tightening of the slow drip of stock onto the market; the share price would rise and that is what part of the ceo's job is to support the share price. Those involved in the placing would be happy and if the share price was rising it is not without possibility that one or more of the placees would have added post the second tranche of the placing which will hopefully follow the meeting on the 28th. It looks as if a different manager is looking after the stake at Schroders and is working to slowly dispose of the stake but I could be wrong.
19/11/2016
10:34
cabi1: Well this shows how undervalued the FBT share price is. Looks like people are waiting for news to get this to break through 13p. However I believe we should break through now, just on speculation alone. IMHO.
23/9/2016
22:09
gnnmartin: I've not been reading al the posts here (too many), so sorry if this has already been posted. Oracle are making a huge push into IaaS: ie providing the hardware part of the cloud. Perhaps that was responsible for the sudden surge in the FBT share price. hTTp://diginomica.com/2016/09/18/oracle-cto-larry-ellison-goes-after-amazon-with-huge-iaas-push-does-it-make-sense/
27/8/2016
22:07
bonio10000: Didn’t Aziz say traditional advertising was dead? Let's compare the WPP and FBT share prices.
18/8/2016
19:12
cabi1: I wouldn't read much into it. They could be shifting it, because they have been told to tidy up their books for some reason. They will know as much as us, with regards what the future holds for FBT share price. If they did know something, and were selling stock, then they will be in lots of trouble. I'm very happy with my investment, and think FBT has a great future. Loads of news to come in coming months with Apple/BBC, and RTL etc etc. IMHO.
17/6/2016
11:09
cabi1: Bonio. Agreed. FBT are hardly a multinational company earning millions of dollars and euros. In or out of Europe won't impact FBT share price. We need deals, and positive updates. At least the flippers have got no profits to flip now. Lol.
17/6/2016
10:59
bonio10000: That's it - the FBT share price is down to the vote. Not the 13m shares hanging around and the lack of deals post notice of the fund raising. How stupid of me.
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 15:36:04