Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.70% 9.00p 8.75p 9.25p 9.25p 8.375p 9.25p 1,516,068.00 15:58:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -2.6 -1.9 - 14.22

Forbidden Tech. (FBT) Latest News (1)

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
09/12/201619:202016: The World's Ultimate Internet Video Platform9,889.00
07/9/201612:14FBT Forbidden technologies plc.8.00
11/8/201618:312015: Forbidden technology the next Instagram7,091.00
25/9/201510:04FBT - Looking Very Bad25.00
25/9/201510:012006: The meteoric FALL in the FBT share price continues unchecked63.00

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:28:478.72100,0008,720.00O
16:14:369.2510,756994.93O
16:07:039.2539,7023,672.44O
15:58:199.0010,000900.00O
15:57:309.002,645238.05O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
09/12/2016
08:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 9.25p.
Forbidden Tech. has a 4 week average price of 11.16p and a 12 week average price of 11.47p.
The 1 year high share price is 15.13p while the 1 year low share price is currently 7.13p.
There are currently 158,010,449 shares in issue and the average daily traded volume is 631,474 shares. The market capitalisation of Forbidden Tech. is £14,220,940.41.
19/11/2016
10:34
cabi1: Well this shows how undervalued the FBT share price is. Looks like people are waiting for news to get this to break through 13p. However I believe we should break through now, just on speculation alone. IMHO.
23/9/2016
21:09
gnnmartin: I've not been reading al the posts here (too many), so sorry if this has already been posted. Oracle are making a huge push into IaaS: ie providing the hardware part of the cloud. Perhaps that was responsible for the sudden surge in the FBT share price. hTTp://diginomica.com/2016/09/18/oracle-cto-larry-ellison-goes-after-amazon-with-huge-iaas-push-does-it-make-sense/
27/8/2016
21:07
bonio10000: Didn’t Aziz say traditional advertising was dead? Let's compare the WPP and FBT share prices.
18/8/2016
18:12
cabi1: I wouldn't read much into it. They could be shifting it, because they have been told to tidy up their books for some reason. They will know as much as us, with regards what the future holds for FBT share price. If they did know something, and were selling stock, then they will be in lots of trouble. I'm very happy with my investment, and think FBT has a great future. Loads of news to come in coming months with Apple/BBC, and RTL etc etc. IMHO.
17/6/2016
10:09
cabi1: Bonio. Agreed. FBT are hardly a multinational company earning millions of dollars and euros. In or out of Europe won't impact FBT share price. We need deals, and positive updates. At least the flippers have got no profits to flip now. Lol.
17/6/2016
09:59
bonio10000: That's it - the FBT share price is down to the vote. Not the 13m shares hanging around and the lack of deals post notice of the fund raising. How stupid of me.
21/2/2016
18:18
cabi1: SSB.Agreed.I think FBT share price will BREAKOUT this week.I think we will see some action tomorrow.Going to get very interesting.IMHO.
20/2/2016
19:47
cabi1: It's going to be uptick in everything, Forscene, EVA, Captevate, and FBT share price.IMHO.
24/1/2016
17:08
cabi1: I think FBT share price will gap up on the open tomorrow.So much news out at the moment regards big companies clamoring over each other to get a piece of the video market.FBT have the best technology out there, and it's proven.Lots of people will want to buy the shares now for a take over play.I was going to hold out and start buying when price broke through 12p and held.However we now have Aziz on Sharepickers podcast, so loads of people going to be all over this.Im going to add to my holdings on or around the open tomorrow before we break through 12p again.There won't be much stock so best to get in early.
15/1/2016
23:11
cabi1: NickB.What do you think the launch of Captevate, and the release of EVA on Android, will do to FBT share price.Do you think it would add a few pence to the share price immediately on the news alone, or will it be a wait and see?
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 19:22:04