Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.49% 152.75p 150.00p 155.50p - - - 24,128.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 15.3 78.53

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017152.75-0.75-0.49%152.75152.7524,128
27 Apr 2017153.50.000.00%153.5153.515,199
26 Apr 2017153.5-1.50-0.97%153.5153.511,124
25 Apr 2017155-0.50-0.32%15515544,441
24 Apr 2017155.5+2.50+1.63%154157116,399
21 Apr 2017153+3.50+2.34%149155.7586,849
20 Apr 2017149.5-2.00-1.32%149.5149.544,099
19 Apr 2017151.5-0.50-0.33%15115689,823
18 Apr 2017152+0.63+0.41%152157238,869
13 Apr 2017151.375+7.38+5.12%145.25152177,957
12 Apr 2017144-1.88-1.29%140.2514589,922
11 Apr 2017145.875-0.25-0.17%145.875145.87570,679
10 Apr 2017146.125+5.25+3.73%137148275,181
07 Apr 2017140.875+2.88+2.08%140.875140.8759,644
06 Apr 2017138-5.38-3.75%13814164,082
05 Apr 2017143.375+3.38+2.41%141.5145184,229
04 Apr 2017140+11.88+9.27%133141693,456
03 Apr 2017128.125-0.38-0.29%125.74999130.571,775
31 Mar 2017128.50.000.00%125.4999913056,438
30 Mar 2017128.5-1.00-0.77%128.5130.25160,880
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.00157.00149.000.000011k116k55k3.752.52%
1 Month125.50157.00125.500.000010k693k130k27.2521.71%
3 Months125.25157.00113.000.00004k3M116k27.5021.96%
6 Months125.00157.00113.000.00002k3M87k27.7522.20%
1 Year141.50157.0092.000.00002k3M87k11.257.95%
3 Years110.00157.0092.000.000004M127k42.7538.86%
5 Years122.00157.0092.000.000004M126k30.7525.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 22:43:11