Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.50p 125.50p 129.00p 130.25p 129.50p 130.25p 85,880.00 15:14:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 44.8 5.3 9.5 13.6 55.79

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017129.5-0.63-0.48%129.51322,557,172
28 Mar 2017130.125+3.87+3.07%127130.12541,466
27 Mar 2017126.25001-0.75-0.59%126.25001128.537,716
24 Mar 2017127+1.00+0.79%126.0000112920,442
23 Mar 2017126.00001+3.38+2.75%120.2512853,180
22 Mar 2017122.625+0.12+0.10%122.62512526,527
21 Mar 2017122.500010.000.00%122.50001122.5000141,077
20 Mar 2017122.500010.000.00%122.50001122.5000179,055
17 Mar 2017122.500010.000.00%122.50001122.5000113,950
16 Mar 2017122.50001-1.00-0.81%122.50001122.5000114,814
15 Mar 2017123.50.000.00%123.5123.58,287
14 Mar 2017123.50.000.00%123.5123.512,718
13 Mar 2017123.5-0.75-0.60%123123.547,434
10 Mar 2017124.25+0.13+0.10%124.2512592,892
09 Mar 2017124.125+0.13+0.10%123.25124.12519,405
08 Mar 2017124-1.00-0.80%124125.2517,722
07 Mar 2017125+0.50+0.40%1251259,430
06 Mar 2017124.5+0.38+0.30%124.5126.5000152,525
03 Mar 2017124.125+2.38+1.95%123124.12568,338
02 Mar 2017121.74999+1.00+0.83%120.25123.7542,098
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.25132.00120.250.000020k3M542k9.257.69%
1 Month123.75132.00120.250.00008k3M163k5.754.65%
3 Months130.00145.00113.000.00004k3M114k-0.50-0.38%
6 Months133.25145.00113.000.00002k3M78k-3.75-2.81%
1 Year128.00148.0092.000.00001k3M87k1.501.17%
3 Years110.00157.0092.000.000004M126k19.5017.73%
5 Years122.00157.0092.000.000004M126k7.506.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 14:42:53