Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.53% 141.25p 140.50p 142.00p - - - 32,629 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 14.2 72.97

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017141.25+0.75+0.53%141.25141.2532,629
26 Jun 2017140.5+0.63+0.45%140.5144.5154,079
23 Jun 2017139.875+3.88+2.85%13814230,962
22 Jun 2017136-1.25-0.91%13413620,000
21 Jun 2017137.25-2.75-1.96%137.25137.250
20 Jun 2017140+0.50+0.36%1401403,621
19 Jun 2017139.5+2.38+1.73%139.5141.752,428
16 Jun 2017137.125-0.38-0.27%137.125137.12518,917
15 Jun 2017137.5+3.88+2.90%135137.539,259
14 Jun 2017133.625-4.63-3.35%133.625136.7544,575
13 Jun 2017138.25-0.25-0.18%138.25138.259,060
12 Jun 2017138.5-3.13-2.21%137.25138.516,180
09 Jun 2017141.6250.000.00%141.625142.531,895
08 Jun 2017141.625+4.13+3.00%140141.62552,558
07 Jun 2017137.50.000.00%137.5137.7560,220
06 Jun 2017137.5-0.13-0.09%135.25137.593,821
05 Jun 2017137.625-6.38-4.43%137.625141.7560,006
02 Jun 2017144+0.75+0.52%14414432,706
01 Jun 2017143.25-1.00-0.69%143.25143.2518,347
31 May 2017144.25-3.63-2.45%144.25145.517,219
30 May 2017147.8750.000.00%143.2514948,056
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140144.51340.00000154k42k1.250.89%
1 Month143.25149133.6250.00000154k38k-2-1.40%
3 Months133.751571330.00000693k64k7.55.61%
6 Months1241571130.000003M88k17.2513.91%
1 Year114.5157920.000003M82k26.7523.36%
3 Years131157920.000004M107k10.257.82%
5 Years122157920.000004M122k19.2515.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 03:56:58