Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +1.12% 123.875p 120.00p 127.75p - - - 12,502.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 44.8 5.3 9.5 13.0 53.36

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016123.875+1.38+1.12%123.875123.87512,502
08 Dec 2016122.5-0.25-0.20%122.5122.57,922
07 Dec 2016122.750.000.00%122.7512399,780
06 Dec 2016122.75-1.25-1.01%122.75125.2532,705
05 Dec 2016124-0.88-0.70%1241247,607
02 Dec 2016124.875+0.88+0.71%124.875124.8751,796
01 Dec 2016124-1.13-0.90%12412495,478
30 Nov 2016125.125+1.13+0.91%125.125125.12564,000
29 Nov 20161240.000.00%1241244,155
28 Nov 20161240.000.00%120.25124217,210
25 Nov 20161240.000.00%1241248,461
24 Nov 20161240.000.00%12412417,530
23 Nov 2016124+0.25+0.20%12412435,332
22 Nov 2016123.75-2.13-1.69%123.7512543,828
21 Nov 2016125.875+2.13+1.72%125.875125.8757,566
18 Nov 2016123.750.000.00%123.75123.7528,711
17 Nov 2016123.750.000.00%123.75123.752,509
16 Nov 2016123.750.000.00%123.75123.7526,700
15 Nov 2016123.750.000.00%123.75123.756,460
14 Nov 2016123.75-0.25-0.20%123.75127.7512,866
11 Nov 2016124+0.75+0.61%12412439,463
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.875125.250.00122.82572k100k30k-1.00-0.80%
1 Month124.00127.750.00123.84212k217k38k-0.13-0.10%
3 Months133.00134.750.00128.97232k609k49k-9.13-6.86%
6 Months131.50134.750.00115.26372k1M77k-7.63-5.80%
1 Year99.75148.000.00119.735003M109k24.1324.19%
3 Years122.00157.000.00122.770504M130k1.881.54%
5 Years122.00157.000.00122.770504M130k1.881.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 00:21:39