Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.74% 170.875p 167.00p 174.50p - - - 25,517 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 17.2 88.28

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017170.875+1.25+0.74%170.875170.87525,517
11 Dec 2017169.625+1.00+0.59%165.25174.523,512
08 Dec 2017168.625-2.13-1.24%168.625169.252,529
07 Dec 2017170.75-1.75-1.01%170170.7518,477
06 Dec 2017172.50001+1.25+0.73%172.50001172.5000113,410
05 Dec 2017171.25+4.25+2.54%169171.2526,149
04 Dec 2017167-8.50-4.84%167179.9999828,041
01 Dec 2017175.5-0.50-0.28%175.5175.513,935
30 Nov 2017176+1.00+0.57%17617629,471
29 Nov 2017175+0.50+0.29%17517527,571
28 Nov 2017174.5+0.88+0.50%174174.539,734
27 Nov 2017173.6250.000.00%173.62517431,555
24 Nov 2017173.625+0.13+0.07%173.625173.625711
23 Nov 2017173.5-1.00-0.57%173.5176.57,612
22 Nov 2017174.5-0.75-0.43%174174.530,293
21 Nov 2017175.25+5.25+3.09%17417865,307
20 Nov 2017170-2.75-1.59%17017525,441
17 Nov 2017172.75001+0.38+0.22%170.75172.7500141,460
16 Nov 2017172.375+0.50+0.29%171.875172.37521,472
15 Nov 2017171.875+1.00+0.59%171.875171.8756,211
14 Nov 2017170.875+0.75+0.44%167.25172.0000142,561
13 Nov 2017170.125-9.87-5.49%165179.9999882,560
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169174.5165.25170.80613k26k17k1.8751.11%
1 Month168180165.25172.806571165k25k2.8751.71%
3 Months128.75181.75128160.9641641M95k42.12532.72%
6 Months138.25181.75125150.614101M82k32.62523.60%
1 Year123.875181.75113141.932503M85k4737.94%
3 Years138181.7592127.954504M106k32.87523.82%
5 Years122181.7592126.626304M117k48.87540.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 05:41:09