Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 121.25p 118.50p 124.00p 119.50p 119.50p 119.50p 62,460.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 44.8 5.3 9.5 12.7 52.23

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017121.25-0.50-0.41%119.5121.2562,460
24 Feb 2017121.74999+1.75+1.46%121.74999121.7499914,859
23 Feb 2017120+1.75+1.48%118.50001121119,086
22 Feb 2017118.25001+2.75+2.38%116.7512057,967
21 Feb 2017115.5-1.25-1.07%113119.75128,155
20 Feb 2017116.75-5.75-4.69%11611979,790
17 Feb 2017122.500010.000.00%120.512394,492
16 Feb 2017122.50001-1.25-1.01%122.50001122.500014,359
15 Feb 2017123.75+1.50+1.23%123.75123.7511,745
14 Feb 2017122.25001-3.25-2.59%122.2500112827,095
13 Feb 2017125.49999-0.38-0.30%123127.7517,006
10 Feb 2017125.87499+1.12+0.90%125.87499125.8749939,312
09 Feb 2017124.750.000.00%124.75124.754,033
08 Feb 2017124.75+0.75+0.60%124.75124.754,474
07 Feb 2017124-1.25-1.00%12412418,265
06 Feb 2017125.250.000.00%125126.00001247,617
03 Feb 2017125.25-0.13-0.10%125.25125.2539,090
02 Feb 2017125.375+0.38+0.30%124.5125.49999153,970
01 Feb 2017125+3.50+2.88%122.50001125294,366
31 Jan 2017121.49999-1.50-1.22%121.4999912499,899
30 Jan 20171230.000.00%12312358,158
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00121.75113.000.000015k128k80k2.251.89%
1 Month123.00128.00113.000.00004k294k76k-1.75-1.42%
3 Months124.00145.00113.000.00004k660k72k-2.75-2.22%
6 Months122.00145.00113.000.00002k660k61k-0.75-0.61%
1 Year124.00148.0092.000.00005001M77k-2.75-2.22%
3 Years110.00157.0092.000.000004M126k11.2510.23%
5 Years122.00157.0092.000.000004M126k-0.75-0.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 01:02:42