Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.60% 164.875p 163.00p 166.75p 165.00p 164.75p 165.00p 52,155 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 16.6 85.18

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017164.875-1.00-0.60%164.7516552,155
19 Oct 2017165.875+0.25+0.15%164.75165.875560,279
18 Oct 2017165.625-0.38-0.23%164.7516692,783
17 Oct 2017166-0.88-0.52%166167.75304,771
16 Oct 2017166.875+8.38+5.28%158.25167153,715
13 Oct 2017158.5-0.50-0.31%15816071,977
12 Oct 2017159+0.50+0.32%159166645,590
11 Oct 2017158.5+6.88+4.53%156.25163109,346
10 Oct 2017151.625+2.63+1.76%151.62515514,951
09 Oct 2017149+0.25+0.17%148.2515339,573
06 Oct 2017148.75+1.13+0.76%145.515148,211
05 Oct 2017147.625+0.75+0.51%144147.62552,396
04 Oct 2017146.875-0.50-0.34%146.875146.87510,080
03 Oct 2017147.375+2.88+1.99%144147.37549,368
02 Oct 2017144.5-1.75-1.20%144.514850,433
29 Sep 2017146.25-3.75-2.50%146.2514922,891
28 Sep 2017150-1.50-0.99%1501505,547
27 Sep 2017151.5-0.50-0.33%149151.525,559
26 Sep 2017152+0.50+0.33%15015257,280
25 Sep 2017151.5-0.50-0.33%151152.2517,919
22 Sep 2017152+7.63+5.28%147.515472,004
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160167.75158165.569072k560k237k4.8753.05%
1 Month147.5167.75144160.29896k646k120k17.37511.78%
3 Months139.75167.75125145.7620641M112k25.12517.98%
6 Months149167.75125145.203701M77k15.87510.65%
1 Year131.25167.75113137.485403M82k33.62525.62%
3 Years116167.7592126.943304M107k48.87542.13%
5 Years122167.7592125.642104M120k42.87535.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 08:08:25