Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 130.00p 138.00p 138.25p 138.25p 138.25p 45,629.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 44.8 5.3 9.5 14.0 57.72

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171340.000.00%134138.2545,629
16 Jan 2017134+0.50+0.37%13413467,781
13 Jan 2017133.5-1.75-1.29%133.5133.516,884
12 Jan 2017135.25-3.75-2.70%133143.7562,194
11 Jan 2017139-1.50-1.07%1391395,278
10 Jan 2017140.5+0.50+0.36%138.25140.524,387
09 Jan 2017140+0.75+0.54%13714552,154
06 Jan 2017139.25+4.25+3.15%138.514087,280
05 Jan 2017135+6.25+4.85%130137660,037
04 Jan 2017128.75+1.75+1.38%128.75129.7550,798
03 Jan 2017127-0.50-0.39%12712723,295
30 Dec 2016127.5+1.50+1.19%127.5127.50
29 Dec 2016126+2.00+1.61%1241267,982
28 Dec 20161240.000.00%12412415,118
23 Dec 2016124-1.50-1.20%1241249,964
22 Dec 2016125.5+1.50+1.21%125.5125.513,698
21 Dec 20161240.000.00%12412423,510
20 Dec 20161240.000.00%12412429,867
19 Dec 20161240.000.00%1241245,572
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.25143.75133.00135.44015k68k35k-4.25-3.07%
1 Month124.00145.00124.00134.25280660k68k10.008.06%
3 Months127.00145.00120.25129.21160660k42k7.005.51%
6 Months113.50145.00100.00122.362301M64k20.5018.06%
1 Year110.00148.0092.00122.168003M99k24.0021.82%
3 Years110.00157.0092.00122.923004M127k24.0021.82%
5 Years122.00157.0092.00122.923004M127k12.009.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 01:43:56