Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.59% 147.00p 143.25p 149.50p 149.00p 143.25p 143.25p 34,155 13:31:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 14.8 75.94

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017147.875+0.13+0.08%147.875147.87528,941
25 May 2017147.75+0.88+0.60%147.7514934,463
24 May 2017146.875-0.50-0.34%144.25146.87529,331
23 May 2017147.375-0.13-0.08%147.375147.37514,503
22 May 2017147.5-2.00-1.34%147.5147.518,548
19 May 2017149.5-0.38-0.25%147.2515320,475
18 May 2017149.875+0.38+0.25%149.75149.87529,770
17 May 2017149.5-0.88-0.58%148.25149.534,463
16 May 2017150.375-3.75-2.43%15015230,671
15 May 2017154.125+0.63+0.41%154.125154.12567,244
12 May 2017153.50.000.00%153.5153.54,330
11 May 2017153.5-0.63-0.41%153.5153.524,952
10 May 2017154.125-0.38-0.24%154.12515640,451
09 May 2017154.5-0.75-0.48%154.515634,790
08 May 2017155.25+1.25+0.81%155.25155.2521,449
05 May 2017154-1.50-0.96%15415424,120
04 May 2017155.5+3.50+2.30%154.5155.56,440
03 May 2017152-1.50-0.98%15215697,011
02 May 2017153.5+0.75+0.49%153.5153.572,136
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.375149143.250.000015k34k27k-0.375-0.25%
1 Month153.5156143.250.00004k97k33k-6.5-4.23%
3 Months125157120.250.00004k3M112k2217.60%
6 Months1241571130.00002k3M88k2318.55%
1 Year148157920.00002k3M82k-1-0.68%
3 Years123157920.000004M112k2419.51%
5 Years122157920.000004M124k2520.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 13:11:16