Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.72% 137.50p 135.00p 140.00p - - - 19,492 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 13.8 71.04

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017138.5+0.13+0.09%138.5138.51,358
21 Jul 2017138.375-0.50-0.36%138.37514045,453
20 Jul 2017138.875-0.75-0.54%138.875138.87539,214
19 Jul 2017139.625-2.75-1.93%139.625141.5113,771
18 Jul 2017142.375-0.13-0.09%140.25144.59,541
17 Jul 2017142.5+1.00+0.71%142.5142.527,613
14 Jul 2017141.5+5.50+4.04%141.5141.520,309
13 Jul 2017136-6.63-4.65%13514247,372
12 Jul 2017142.625-0.63-0.44%142.625142.6254,010
11 Jul 2017143.25+0.25+0.17%140.514542,253
10 Jul 2017143+2.75+1.96%143145175,093
07 Jul 2017140.250.000.00%140.25140.255,000
06 Jul 2017140.250.000.00%140.25140.2542,461
05 Jul 2017140.25-3.00-2.09%140140.2512,219
04 Jul 2017143.25+0.75+0.53%143.25143.2561,257
03 Jul 2017142.5+0.13+0.09%140142.513,097
30 Jun 2017142.375+1.38+0.98%142.375142.37532,280
29 Jun 20171410.000.00%1401413,600
28 Jun 2017141-0.25-0.18%140.5141746,234
27 Jun 2017141.25+0.75+0.53%141.25141.2532,629
26 Jun 2017140.5+0.63+0.45%140.5144.5154,079
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.25144.5138.375139.33111k114k42k-2.75-1.96%
1 Month141.25145135141.05591k746k74k-3.75-2.65%
3 Months153.5156133.625143.04750746k49k-16-10.42%
6 Months126157113134.961003M84k11.59.13%
1 Year110157100129.485503M77k27.525.00%
3 Years12415792125.276004M107k13.510.89%
5 Years12215792124.266804M121k15.512.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 20:53:44