Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.83p 0.82p 0.84p 0.83p 0.83p 0.83p 41,739 07:51:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 98.8 -45.8 -14.1 - 11.82

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.82999990.000.00%0.82999990.82999991,268,868
15 Aug 20170.82999990.000.00%0.82999990.82999992,206,476
14 Aug 20170.82999990.000.00%0.82999990.8299999810,364
11 Aug 20170.82999990.000.00%0.82999990.82999991,001,330
10 Aug 20170.82999990.000.00%0.82999990.8299999597,578
09 Aug 20170.8299999-0.015-1.78%0.82999990.84510,664,076
08 Aug 20170.8450.000.00%0.8450.8451,440,220
07 Aug 20170.8450.000.00%0.8450.8451,747,198
04 Aug 20170.8450.000.00%0.8450.8452,536,001
03 Aug 20170.8450.000.00%0.8450.845185,347
02 Aug 20170.8450.000.00%0.8450.845838,489
01 Aug 20170.845-0.01-1.17%0.8450.8451,668,274
31 Jul 20170.8550.000.00%0.8550.8551,885,295
28 Jul 20170.855-0.005-0.58%0.8450.864,059,656
27 Jul 20170.86-0.02-2.27%0.860.87999997,002,416
26 Jul 20170.8799999-0.025-2.76%0.87999990.8849999708,363
25 Jul 20170.90499990.000.00%0.90499990.90499991,996,938
24 Jul 20170.90499990.000.00%0.90499990.90499991,043,410
21 Jul 20170.90499990.000.00%0.90499990.90499991,262,646
20 Jul 20170.90499990.000.00%0.90499990.90499991,708,448
19 Jul 20170.90499990.000.00%0.90499990.9049999564,057
18 Jul 20170.9049999-0.01-1.09%0.89999990.90499995,856,900
17 Jul 20170.915-0.005-0.54%0.9150.921,040,971
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.830.830.830.8300598k2M1M0-
1 Month0.9050.9050.830.8518185k11M2M-0.075-8.29%
3 Months1.0751.10.830.9389027M4M-0.245-22.79%
6 Months5.756.3750.831.7313027M3M-4.92-85.57%
1 Year1112.50.833.1454027M2M-10.17-92.45%
3 Years37.7549.50.8312.7302027M1M-36.92-97.80%
5 Years33.2549.50.8315.7107027M939k-32.42-97.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 07:57:36