Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 Flowgroup Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.70% 4.75p 4.50p 5.00p 4.75p 4.625p 4.625p 3,730,059.00 12:38:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.4 -17.1 -5.3 - 15.08

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20174.625-0.13-2.63%4.6254.75374,818
28 Mar 20174.75-0.13-2.56%4.754.875541,499
27 Mar 20174.875-0.38-7.14%4.8755.251,009,807
24 Mar 20175.250.000.00%4.8755.251,419,039
23 Mar 20175.25+0.38+7.69%4.8755.251,091,752
22 Mar 20174.875-0.38-7.14%4.6255.252,061,780
21 Mar 20175.25+1.38+35.48%4.256.375000514,106,350
20 Mar 20173.875-0.38-8.82%3.8754.251,307,050
17 Mar 20174.25+0.13+3.03%3.8754.252,228,428
16 Mar 20174.125-0.38-8.33%4.1254.251,046,247
15 Mar 20174.5+0.25+5.88%4.254.5253,379
14 Mar 20174.250.000.00%4.254.25406,174
13 Mar 20174.250.000.00%4.254.375841,150
10 Mar 20174.25+0.13+3.03%4.1254.252,411,094
09 Mar 20174.125-0.25-5.71%4.1254.375252,223
08 Mar 20174.3750.000.00%4.3754.375236,366
07 Mar 20174.375-0.25-5.41%4.3754.5670,538
06 Mar 20174.625+0.25+5.71%4.3754.625383,301
03 Mar 20174.3750.000.00%4.3754.3751,502,543
02 Mar 20174.375-0.13-2.78%4.3754.5219,100
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.254.6250.0000375k1M887k-0.125-2.56%
1 Month4.506.3753.8750.0000219k14M2M0.255.56%
3 Months8.758.753.8750.0000202k14M1M-4.00-45.71%
6 Months10.7512.1253.8750.000024k14M1M-6.00-55.81%
1 Year17.5026.503.8750.000022k14M995k-12.75-72.86%
3 Years37.5049.503.8750.00005k18M836k-32.75-87.33%
5 Years26.5049.503.8750.0000018M688k-21.75-82.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 20:34:41