Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 Flowgroup Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 272,407.00 07:30:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.4 -17.1 -5.3 - 16.67

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20175.250.000.00%5.1255.251,160,545
20 Feb 20175.25-0.38-6.67%5.255.6249995301,972
17 Feb 20175.6249995+0.12+2.27%5.255.6249995922,834
16 Feb 20175.5-0.25-4.35%5.55.751,491,632
15 Feb 20175.750.000.00%5.755.75592,803
14 Feb 20175.75-0.13-2.13%5.755.87500051,408,986
13 Feb 20175.8750005-0.63-9.62%5.87500056.51,182,943
10 Feb 20176.5+1.00+18.18%5.62499956.755,566,857
09 Feb 20175.5+0.38+7.32%4.8755.62499956,285,039
08 Feb 20175.125-1.00-16.33%5.1256.12499958,001,709
07 Feb 20176.1249995-0.38-5.77%6.12499956.51,293,246
06 Feb 20176.5-0.25-3.70%6.56.75201,905
03 Feb 20176.75+0.50+8.00%6.256.8750005854,223
02 Feb 20176.25-0.50-7.41%6.256.75954,271
01 Feb 20176.75-0.25-3.57%6.757230,175
31 Jan 20177-0.25-3.45%77.25418,424
30 Jan 20177.25+0.13+1.75%6.87500057.25508,666
27 Jan 20177.1249995+0.37+5.56%6.757.1249995817,967
26 Jan 20176.75-0.25-3.57%6.757844,026
25 Jan 201770.000.00%77551,264
24 Jan 20177+0.38+5.66%6.62499957854,976
23 Jan 20176.6249995+0.12+1.92%6.56.6249995690,621
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.1250.0000302k1M894k-0.50-8.70%
1 Month7.007.254.8750.0000202k8M2M-1.75-25.00%
3 Months8.508.8754.8750.000024k8M1M-3.25-38.24%
6 Months10.7512.504.8750.000024k8M829k-5.50-51.16%
1 Year15.37526.504.8750.000022k8M914k-10.125-65.85%
3 Years26.0049.504.8750.00005k18M866k-20.75-79.81%
5 Years26.5049.504.8750.0000018M659k-21.25-80.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 15:22:21