Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 Flowgroup Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.28% 7.375p 7.25p 7.50p 7.625p 7.125p 7.625p 2,426,787.00 15:59:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.4 -17.1 -5.3 - 23.42

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20167.375-0.25-3.28%7.1257.6252,426,787
01 Dec 20167.625-0.25-3.17%7.6257.875858,126
30 Nov 20167.875-0.63-7.35%7.8758.52,190,267
29 Nov 20168.5-0.50-5.56%8.12591,869,856
28 Nov 20169-0.25-2.70%99.25340,546
25 Nov 20169.25-0.13-1.33%8.6259.3751,528,565
24 Nov 20169.375-0.25-2.60%9.3759.625687,659
23 Nov 20169.625-0.38-3.75%9.62510710,468
22 Nov 201610-0.25-2.44%1010.25337,901
21 Nov 201610.250.000.00%9.7510.25510,219
18 Nov 201610.250.000.00%10.2510.251,256,893
17 Nov 201610.250.000.00%10.2510.25747,258
16 Nov 201610.25-1.38-11.83%1010.751,850,682
15 Nov 201611.625+0.13+1.09%11.512.125482,478
14 Nov 201611.5+0.88+8.24%10.62511.5459,532
11 Nov 201610.6250.000.00%10.62510.625388,616
10 Nov 201610.625+0.13+1.19%10.510.625162,243
09 Nov 201610.5-0.25-2.33%10.37510.575,081
08 Nov 201610.75+0.50+4.88%10.510.75128,667
07 Nov 201610.25-0.13-1.20%10.2510.75875,043
04 Nov 201610.375-0.38-3.49%10.37510.75323,258
03 Nov 201610.750.000.00%10.7510.75350,158
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3759.3757.1258.3817341k2M1M-2.00-21.33%
1 Month10.7512.1257.1259.474375k2M789k-3.38-31.40%
3 Months12.12512.3757.12510.132874k3M602k-4.75-39.18%
6 Months13.7513.757.12511.015522k3M575k-6.38-46.36%
1 Year16.0026.507.12515.550719k7M792k-8.63-53.91%
3 Years18.5049.507.12523.590219k18M874k-11.13-60.14%
5 Years24.5049.507.12523.5184018M612k-17.13-69.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 21:56:18