Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -3.65% 0.925p 0.92p 0.93p 0.96p 0.925p 0.96p 892,210 12:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.4 -17.1 -5.3 - 13.17

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.95999990.000.00%0.95999990.95999994,069,421
23 Jun 20170.9599999-0.015-1.54%0.95999990.95999990
22 Jun 20170.975-0.01-1.02%0.9750.9850
21 Jun 20170.985+0.07+7.65%0.9150.990
20 Jun 20170.915+0.0100001+1.10%0.8550.9150
19 Jun 20170.9049999-0.01-1.09%0.90499990.9150
16 Jun 20170.9150.000.00%0.9150.9156,329,115
15 Jun 20170.915+0.0200001+2.23%0.89499990.9258,974,226
14 Jun 20170.8949999-0.08-8.21%0.8750.97520,963,626
13 Jun 20170.9750.000.00%0.9750.97527,024,618
12 Jun 20170.975-0.015-1.52%0.9750.9927,286,572
09 Jun 20170.99-0.025-2.46%0.991.01499992,467,656
08 Jun 20171.0149999+0.02+2.53%0.991.01499991,251,932
07 Jun 20170.99-0.01-1.00%0.9851.00999996,717,581
06 Jun 20171-0.025-2.44%0.9751.02499996,936,170
05 Jun 20171.02499990.000.00%1.02499991.02499991,222,586
02 Jun 20171.02499990.000.00%1.02499991.02499993,599,326
01 Jun 20171.02499990.000.00%1.02499991.02499992,517,341
31 May 20171.02499990.000.00%1.02499991.0249999772,892
30 May 20171.02499990.000.00%1.02499991.02499993,900,654
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9050.990.8550.000004M814k0.022.21%
1 Month1.0251.0250.8550.0000027M6M-0.1-9.76%
3 Months4.754.8750.8550.0000027M4M-3.825-80.53%
6 Months8.58.750.8550.0000027M3M-7.575-89.12%
1 Year1013.250.8550.0000027M2M-9.075-90.75%
3 Years26.7549.50.8550.0000027M1M-25.825-96.54%
5 Years2349.50.8550.0000027M886k-22.075-95.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 12:24:12