Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 Flowgroup Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 325,862.00 07:51:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.4 -17.1 -5.3 - 12.70

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201740.000.00%44200,460
21 Apr 201740.000.00%44183,596
20 Apr 20174+0.13+3.23%3.87541,484,943
19 Apr 20173.875-0.50-11.43%3.754.3752,548,982
18 Apr 20174.375-0.13-2.78%4.3754.5224,492
13 Apr 20174.50.000.00%4.54.5415,472
12 Apr 20174.50.000.00%4.54.5399,923
11 Apr 20174.50.000.00%4.54.5417,045
10 Apr 20174.50.000.00%4.54.5129,177
07 Apr 20174.5-0.38-7.69%4.54.75996,328
06 Apr 20174.875+0.38+8.33%4.54.875584,239
05 Apr 20174.50.000.00%4.54.5750,256
04 Apr 20174.5-0.25-5.26%4.3754.751,585,730
03 Apr 20174.750.000.00%4.754.75220,800
31 Mar 20174.750.000.00%4.754.75291,065
30 Mar 20174.75+0.13+2.70%4.6254.753,730,059
29 Mar 20174.625-0.13-2.63%4.6254.75374,818
28 Mar 20174.75-0.13-2.56%4.754.875541,499
27 Mar 20174.875-0.38-7.14%4.8755.251,009,807
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.503.750.0000184k3M928k-0.50-11.11%
1 Month4.8754.8753.750.0000129k4M838k-0.875-17.95%
3 Months7.257.253.750.0000129k14M1M-3.25-44.83%
6 Months9.7512.1253.750.000024k14M1M-5.75-58.97%
1 Year23.2525.253.750.000022k14M926k-19.25-82.80%
3 Years34.2549.503.750.00005k18M840k-30.25-88.32%
5 Years24.7549.503.750.0000018M700k-20.75-83.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 10:41:46