Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +2.76% 0.745p 0.72p 0.77p 0.745p 0.70p 0.725p 3,771,677 14:13:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 98.8 -45.8 -14.1 - 10.61

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.745+0.02+2.76%0.69999990.7453,771,677
16 Nov 20170.725-0.035-4.61%0.7250.75999992,676,851
15 Nov 20170.75999990.000.00%0.75999990.7599999659,655
14 Nov 20170.7599999-0.04-5.00%0.75999990.81,940,540
13 Nov 20170.80.000.00%0.80.82,263,117
10 Nov 20170.80.000.00%0.80.81,126,317
09 Nov 20170.8+0.0400001+5.26%0.75999990.811,559,420
08 Nov 20170.7599999-0.015-1.94%0.75999990.77499992,398,876
07 Nov 20170.77499990.000.00%0.77499990.77499994,588,320
06 Nov 20170.7749999-0.01-1.27%0.77499990.7853,498,887
03 Nov 20170.7850.000.00%0.7850.7853,698,174
02 Nov 20170.7850.000.00%0.7850.7851,312,570
01 Nov 20170.7850.000.00%0.7850.7853,262,255
31 Oct 20170.785-0.065-7.65%0.7850.857,300,895
30 Oct 20170.850.000.00%0.850.85384,434
27 Oct 20170.85+0.0100001+1.19%0.850.855,113,995
26 Oct 20170.8399999-0.02-2.33%0.83999990.862,320,274
25 Oct 20170.86-0.005-0.58%0.83999990.8657,270,515
24 Oct 20170.8650.000.00%0.8650.8653,835,890
23 Oct 20170.865-0.015-1.70%0.8650.87999993,999,849
20 Oct 20170.87999990.000.00%0.87999990.87999991,629,355
19 Oct 20170.87999990.000.00%0.87999990.87999993,104,012
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.80.70.7648660k4M2M-0.055-6.88%
1 Month0.880.880.70.8086384k12M4M-0.135-15.34%
3 Months0.7551.1250.70.9334384k48M7M-0.01-1.32%
6 Months1.651.650.70.9483048M6M-0.905-54.85%
1 Year10.2510.250.71.7102048M4M-9.505-92.73%
3 Years44.37549.50.77.8632048M2M-43.63-98.32%
5 Years33.549.50.711.4301048M1M-32.755-97.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 14:10:09