Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 Flowgroup Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +10.64% 6.50p 6.25p 6.75p 6.625p 5.875p 5.875p 1,485,178.00 11:03:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.4 -17.1 -5.3 - 20.64

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20175.875-0.25-4.08%5.8756.125621,711
18 Jan 20176.125-0.25-3.92%5.8756.3752,314,060
17 Jan 20176.375-0.25-3.77%6.3756.375503,084
16 Jan 20176.6250.000.00%6.1256.625940,400
13 Jan 20176.625-0.50-7.02%6.3757.1251,152,933
12 Jan 20177.1250.000.00%7.1257.125802,184
11 Jan 20177.125-0.25-3.39%7.1257.3751,472,528
10 Jan 20177.375-0.25-3.28%7.1257.6252,307,776
09 Jan 20177.625-0.50-6.15%7.6258.125831,202
06 Jan 20178.125-0.25-2.99%8.1258.3751,076,149
05 Jan 20178.375-0.38-4.29%8.3758.75373,607
04 Jan 20178.75+0.50+6.06%8.258.75737,267
03 Jan 20178.250.000.00%8.258.25150,940
30 Dec 20168.250.000.00%8.258.2584,960
29 Dec 20168.250.000.00%8.258.25107,584
28 Dec 20168.25-0.25-2.94%8.258.5226,267
23 Dec 20168.50.000.00%8.58.597,248
22 Dec 20168.50.000.00%8.58.5618,164
21 Dec 20168.50.000.00%8.58.524,488
20 Dec 20168.5-0.13-1.45%8.1258.625559,063
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1255.8756.3088503k2M1M-0.625-8.77%
1 Month8.508.755.8757.124585k2M812k-2.00-23.53%
3 Months11.12512.1255.8758.513424k3M729k-4.625-41.57%
6 Months12.2512.505.8759.586724k3M586k-5.75-46.94%
1 Year14.5026.505.87514.688119k7M800k-8.00-55.17%
3 Years15.62549.505.87523.257219k18M876k-9.125-58.40%
5 Years25.5049.505.87523.0578018M630k-19.00-74.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 11:52:29