Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.905p 0.90p 0.91p 0.905p 0.905p 0.905p 1,262,646 07:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.4 -17.1 -5.3 - 12.88

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.90499990.000.00%0.90499990.90499991,262,646
20 Jul 20170.90499990.000.00%0.90499990.90499991,708,448
19 Jul 20170.90499990.000.00%0.90499990.9049999564,057
18 Jul 20170.9049999-0.01-1.09%0.89999990.90499995,856,900
17 Jul 20170.915-0.005-0.54%0.9150.921,040,971
14 Jul 20170.920.000.00%0.920.922,033,642
13 Jul 20170.920.000.00%0.920.921,723,820
12 Jul 20170.920.000.00%0.920.921,890
11 Jul 20170.920.000.00%0.920.92672,812
10 Jul 20170.920.000.00%0.920.92831,122
07 Jul 20170.920.000.00%0.920.92254,701
06 Jul 20170.920.000.00%0.920.9234,244
05 Jul 20170.920.000.00%0.920.92272,944
04 Jul 20170.920.000.00%0.920.92259,535
03 Jul 20170.920.000.00%0.920.92490,003
30 Jun 20170.92+0.0150001+1.66%0.90499990.922,891,732
29 Jun 20170.90499990.000.00%0.90499990.90499992,048,004
28 Jun 20170.9049999-0.02-2.16%0.90499990.9253,978,188
27 Jun 20170.925-0.035-3.65%0.9250.959999911,386,033
26 Jun 20170.95999990.000.00%0.95999990.95999994,069,421
23 Jun 20170.9599999-0.015-1.54%0.95999990.95999990
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.920.920.90.0000564k6M2M-0.015-1.63%
1 Month0.960.960.90.0000011M2M-0.055-5.73%
3 Months3.753.750.8550.0000027M5M-2.845-75.87%
6 Months5.8757.250.8550.0000027M3M-4.97-84.60%
1 Year12.2512.50.8550.0000027M2M-11.345-92.61%
3 Years24.549.50.8550.0000027M1M-23.595-96.31%
5 Years30.2549.50.8550.0000027M907k-29.345-97.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 10:54:24