Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 Flowgroup Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.325p -24.07% 1.025p 1.00p 1.05p 1.10p 0.975p 1.075p 17,017,159 14:14:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.4 -17.1 -5.3 - 3.25

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.0249999-0.33-24.07%0.9751.117,017,159
24 May 20171.35+0.03+1.89%1.1251.3511,293,520
23 May 20171.325-0.03-1.85%1.3251.37511,309,016
22 May 20171.35-0.30-18.18%1.29999991.649999912,802,276
19 May 20171.64999990.000.00%1.64999991.6499999697,588
18 May 20171.64999990.000.00%1.64999991.67499992,786,233
17 May 20171.6499999+0.05+3.12%1.61.7252,211,053
16 May 20171.60.000.00%1.61.61,210,691
15 May 20171.6-0.03-1.54%1.61.753,403,587
12 May 20171.625-0.18-9.72%1.61.79999999,270,589
11 May 20171.7999999-1.33-42.40%1.79999992.2523,740,431
10 May 20173.1250.000.00%3.1253.1251,430,595
09 May 20173.1250.000.00%3.1253.125365,173
08 May 20173.125-0.25-7.41%3.1253.3751,236,221
05 May 20173.375-0.13-3.57%3.1253.375689,522
04 May 20173.5+0.13+3.70%3.1253.51,070,553
03 May 20173.3750.000.00%3.1253.3751,533,173
02 May 20173.375-0.25-6.90%3.1253.6254,649,444
28 Apr 20173.625-0.13-3.33%3.6253.751,199,595
27 Apr 20173.75-0.25-6.25%3.6254950,989
26 Apr 201740.000.00%44407,390
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.6750.9750.0000698k17M8M-0.625-37.88%
1 Month440.9750.0000365k24M5M-2.975-74.38%
3 Months4.56.3750.9750.0000129k24M2M-3.475-77.22%
6 Months9.6259.6250.9750.000024k24M2M-8.6-89.35%
1 Year16.37516.3750.9750.000022k24M1M-15.35-93.74%
3 Years30.7549.50.9750.00005k24M942k-29.725-96.67%
5 Years23.549.50.9750.0000024M771k-22.475-95.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 03:35:18