Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 1.00p 1.05p 1.025p 0.975p 1.025p 13,363,703 12:15:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 98.8 -45.8 -14.1 - 14.59

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.02499990.000.00%0.9751.024999913,363,703
21 Sep 20171.02499990.000.00%0.9751.07542,422,925
20 Sep 20171.0249999+0.15+17.14%0.8751.12547,705,809
19 Sep 20170.875+0.03+3.55%0.860.884999921,782,504
18 Sep 20170.8450.000.00%0.8450.8452,146,292
15 Sep 20170.8450.000.00%0.8450.8453,125,073
14 Sep 20170.8450.000.00%0.83499990.8553,444,041
13 Sep 20170.845+0.04+4.97%0.8050.84513,234,205
12 Sep 20170.8050.000.00%0.8050.8051,242,061
11 Sep 20170.8050.000.00%0.8050.8052,867,420
08 Sep 20170.805-0.015-1.83%0.8050.81999991,811,575
07 Sep 20170.8199999+0.0149999+1.86%0.81999990.81999992,468,962
06 Sep 20170.805+0.0400001+5.23%0.76499990.80515,128,162
05 Sep 20170.7649999-0.025-3.16%0.76499990.77499996,678,405
04 Sep 20170.790.000.00%0.790.79553,278
01 Sep 20170.790.000.00%0.790.79655,417
31 Aug 20170.79-0.02-2.47%0.790.81422,004
30 Aug 20170.810.000.00%0.810.81473,500
29 Aug 20170.81-0.005-0.61%0.810.8149999401,918
25 Aug 20170.8149999+0.06+7.95%0.75499990.81499993,549,456
24 Aug 20170.75499990.000.00%0.75499990.75499991,863,498
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8451.1250.8450.98902M48M23M0.1821.30%
1 Month0.7551.1250.7550.9344402k48M9M0.2735.76%
3 Months0.9051.1250.7550.90622k48M4M0.1213.26%
6 Months5.255.250.7551.2034048M4M-4.225-80.48%
1 Year10.62512.1250.7552.3481048M3M-9.6-90.35%
3 Years42.549.50.75510.3932048M1M-41.475-97.59%
5 Years32.2549.50.75513.6429048M1M-31.225-96.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 12:03:09