We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Float Usd-a | LSE:FLOA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -0.06% | 5.8865 | 5.885 | 5.888 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.896 | 5.8825 | 5.889 | 54,514 | 13:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.89 | 0.01 | 0.12% | 5.884 | 5.8965 | 587,691 |
| 22 Apr 2024 | 5.883 | 0.00 | -0.03% | 5.882 | 5.906 | 281,480 |
| 19 Apr 2024 | 5.885 | 0.00 | -0.02% | 5.88 | 5.887 | 339,646 |
| 18 Apr 2024 | 5.886 | 0.00 | 0.07% | 5.8785 | 5.8935 | 198,547 |
| 17 Apr 2024 | 5.882 | 0.00 | 0.00% | 5.878 | 5.908 | 350,395 |
| 16 Apr 2024 | 5.882 | 0.01 | 0.10% | 5.875 | 5.8865 | 301,646 |
| 15 Apr 2024 | 5.876 | 0.00 | -0.07% | 5.8755 | 5.8825 | 1,089,724 |
| 12 Apr 2024 | 5.88 | 0.00 | 0.03% | 5.873 | 5.8835 | 268,912 |
| 11 Apr 2024 | 5.878 | 0.01 | 0.12% | 5.871 | 5.887 | 642,871 |
| 10 Apr 2024 | 5.871 | -0.01 | -0.10% | 5.871 | 5.886 | 3,241,109 |
| 09 Apr 2024 | 5.877 | 0.00 | 0.02% | 5.8715 | 5.882 | 1,949,200 |
| 08 Apr 2024 | 5.876 | 0.00 | -0.02% | 5.871 | 5.8775 | 269,448 |
| 05 Apr 2024 | 5.877 | 0.00 | 0.05% | 5.8695 | 5.889 | 427,123 |
| 04 Apr 2024 | 5.874 | 0.00 | 0.09% | 5.8655 | 5.894 | 385,456 |
| 03 Apr 2024 | 5.869 | 0.00 | 0.02% | 5.8645 | 5.8695 | 587,049 |
| 02 Apr 2024 | 5.868 | 0.00 | 0.03% | 5.8605 | 5.89 | 710,629 |
| 28 Mar 2024 | 5.866 | 0.00 | 0.02% | 5.861 | 5.8725 | 824,720 |
| 27 Mar 2024 | 5.865 | 0.00 | 0.03% | 5.858 | 5.876 | 341,248 |
| 26 Mar 2024 | 5.863 | 0.00 | 0.07% | 5.857 | 5.8675 | 495,174 |
| 25 Mar 2024 | 5.859 | 0.00 | -0.02% | 5.857 | 5.8615 | 360,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
