Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 62.00p 66.00p 64.00p 64.00p 64.00p 0 07:40:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.1 0.7 6.3 10.2 5.89

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017640.000.00%6464.50
21 Nov 2017640.000.00%6464.50
20 Nov 2017640.000.00%63.00000364233
17 Nov 201764+1.00+1.59%62.5642,500
16 Nov 201763.0000030.000.00%63.00000363.0000030
15 Nov 201763.0000030.000.00%62.563.0000030
14 Nov 201763.0000030.000.00%62.563.0000030
13 Nov 201763.0000030.000.00%62.563.0000030
10 Nov 201763.0000030.000.00%62.563.0000030
09 Nov 201763.0000030.000.00%62.563.0000030
08 Nov 201763.0000030.000.00%62.563.0000030
07 Nov 201763.000003-1.00-1.56%63.00000364.50
06 Nov 2017640.000.00%6464.50
03 Nov 2017640.000.00%63.000003640
02 Nov 2017640.000.00%6464.50
01 Nov 2017640.000.00%6464.50
31 Oct 2017640.000.00%6464.50
30 Oct 201764+1.00+1.59%62.5640
27 Oct 201763.0000030.000.00%62.563.0000030
26 Oct 201763.000003+1.00+1.61%6263.0000032,358
25 Oct 2017620.000.00%61.562.50
24 Oct 2017620.000.00%6262.50
23 Oct 2017620.000.00%6262.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6364.562.564.000003k54611.59%
1 Month6264.561.563.536803k24223.23%
3 Months667260.566.5318064k6k-2-3.03%
6 Months52725261.9728071k7k1223.08%
1 Year46.57245.556.37250162k6k17.537.63%
3 Years49.5723853.49580228k7k14.529.29%
5 Years25.5722548.30680228k6k38.5150.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 02:08:34