We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fletcher King Plc | LSE:FLK | London | Ordinary Share | GB0003425310 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 33.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 3.13M | 233k | 0.0227 | 15.42 | 3.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 17 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 16 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 15 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 7 |
| 12 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 11 Apr 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 3,000 |
| 10 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 09 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 08 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 05 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 04 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 03 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,315 |
| 02 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 930 |
| 28 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 10 |
| 27 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 46 |
| 26 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 25 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 22 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 21 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 20 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 19 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 35.00 | 35.00 | 7 | 0.00 | 0.00% |
| 1 Month | 35.50 | 35.50 | 35.00 | 35.22 | 885 | -0.50 | -1.41% |
| 3 Months | 33.50 | 35.50 | 33.00 | 34.10 | 3,298 | 1.50 | 4.48% |
| 6 Months | 39.50 | 39.50 | 33.00 | 34.29 | 3,890 | -4.50 | -11.39% |
| 1 Year | 37.50 | 41.00 | 33.00 | 36.00 | 4,856 | -2.50 | -6.67% |
| 3 Years | 32.50 | 52.50 | 32.50 | 41.98 | 7,560 | 2.50 | 7.69% |
| 5 Years | 43.50 | 52.50 | 25.00 | 40.03 | 7,657 | -8.50 | -19.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
