Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.25p 53.50p 57.00p 55.25p 55.25p 55.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.6 1.4 11.5 4.8 5.09

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201755.2500030.000.00%55.00000355.50
25 May 201755.2500030.000.00%55.00000355.50
24 May 201755.250003+3.25+6.25%5255.25000370,500
23 May 2017520.000.00%5252.50
22 May 2017520.000.00%5252.50
19 May 2017520.000.00%5252.50
18 May 2017520.000.00%52521,950
17 May 2017520.000.00%5252.50
16 May 201752+1.00+1.96%50.5528,803
15 May 201751.0000030.000.00%50.551.0000032,260
12 May 201751.0000030.000.00%50.551.0000030
11 May 201751.0000030.000.00%50.551.0000030
10 May 201751.0000030.000.00%50.551.0000030
09 May 201751.0000030.000.00%50.551.0000030
08 May 201751.0000030.000.00%50.551.0000032,000
05 May 201751.000003-0.50-0.97%50.551.58,978
04 May 201751.5+1.00+1.98%50.551.513,404
03 May 201750.50.000.00%50.550.50
02 May 201750.50.000.00%50.550.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5255.5520.0000071k14k3.256.25%
1 Month50.555.550.50.0000071k6k4.759.41%
3 Months51.555.5470.00000162k9k3.757.28%
6 Months46.555.545.50.00000162k6k8.7518.82%
1 Year47.555.5420.00000162k5k7.7516.32%
3 Years39.563.25380.00000228k7k15.7539.87%
5 Years2563.2521.50.00000228k6k30.25121.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 05:56:07