Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 43.00p 48.00p 45.50p 45.50p 45.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.6 1.4 11.5 4.0 4.19

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201645.50.000.00%45.545.50
08 Dec 201645.50.000.00%45.545.50
07 Dec 201645.50.000.00%45.545.50
06 Dec 201645.50.000.00%45.545.50
05 Dec 201645.50.000.00%45.545.50
02 Dec 201645.50.000.00%45.545.50
01 Dec 201645.5-1.00-2.15%45.547.52,500
30 Nov 201646.50.000.00%46.547.53,000
29 Nov 201646.50.000.00%46.547.50
28 Nov 201646.50.000.00%46.547.55,700
25 Nov 201646.50.000.00%46.547.50
24 Nov 201646.50.000.00%46.547.50
23 Nov 201646.50.000.00%46.547.50
22 Nov 201646.50.000.00%46.547.50
21 Nov 201646.5+1.00+2.20%46.547.5510
18 Nov 201645.50.000.00%45.545.50
17 Nov 201645.50.000.00%45.545.50
16 Nov 201645.50.000.00%45.545.52,000
15 Nov 201645.50.000.00%45.545.50
14 Nov 201645.50.000.00%45.545.50
11 Nov 201645.50.000.00%45.545.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5045.5045.500.00000000.00-
1 Month45.5047.5045.5046.171806k6850.00-
3 Months53.5054.5045.5048.81710104k4k-8.00-14.95%
6 Months48.0054.5042.0048.15330104k4k-2.50-5.21%
1 Year50.5059.5038.0047.21690104k5k-5.00-9.90%
3 Years36.5063.2535.5050.33330228k7k9.0024.66%
5 Years25.5063.2521.5044.19610228k6k20.0078.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 13:53:01