Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 0.00 07:37:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.6 1.4 11.5 4.3 4.51

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201748.9999960.000.00%48.99999650.50
20 Apr 201748.9999960.000.00%48.99999650.53,376
19 Apr 201748.9999960.000.00%48.99999650.50
18 Apr 201748.9999960.000.00%48.99999650.54,000
13 Apr 201748.999996+0.50+1.03%48.549.52,537
12 Apr 201748.50.000.00%48.549.50
11 Apr 201748.50.000.00%47.548.5488
10 Apr 201748.50.000.00%48.548.5400
07 Apr 201748.50.000.00%48.549.50
06 Apr 201748.5+1.00+2.11%47.548.515,200
05 Apr 201747.50.000.00%47.547.50
04 Apr 201747.50.000.00%47.547.50
03 Apr 201747.50.000.00%47.547.52,500
31 Mar 201747.50.000.00%47.547.50
30 Mar 201747.50.000.00%47.547.50
29 Mar 201747.5-0.50-1.04%47.54820,500
28 Mar 2017480.000.00%47.5480
27 Mar 2017480.000.00%47.5480
24 Mar 2017480.000.00%47.5480
23 Mar 201748+1.00+2.13%47.0000044813,000
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0050.5049.000.000004k2k0.00-
1 Month48.0050.5047.500.0000021k3k1.002.08%
3 Months53.0053.0047.000.00000162k8k-4.00-7.55%
6 Months48.5055.0045.500.00000162k5k0.501.03%
1 Year50.5055.0042.000.00000162k5k-1.50-2.97%
3 Years38.5063.2538.000.00000228k7k10.5027.27%
5 Years26.2563.2521.500.00000228k6k22.7586.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 11:57:32