Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 51.00p 52.00p 51.50p 51.50p 51.50p 4,519.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.6 1.4 11.5 4.5 4.74

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201751.50.000.00%49.551.54,519
17 Feb 201751.50.000.00%49.551.51,220
16 Feb 201751.50.000.00%49.551.50
15 Feb 201751.50.000.00%49.551.54,057
14 Feb 201751.50.000.00%51.00000452.52,500
13 Feb 201751.50.000.00%49.551.50
10 Feb 201751.50.000.00%49.551.50
09 Feb 201751.50.000.00%49.551.50
08 Feb 201751.50.000.00%49.551.50
07 Feb 201751.5-0.50-0.96%49.551.5993
06 Feb 2017520.000.00%5252.50
03 Feb 2017520.000.00%50.5520
02 Feb 2017520.000.00%50.5520
01 Feb 2017520.000.00%50.5520
31 Jan 2017520.000.00%50.5520
30 Jan 201752-1.00-1.89%5252.99999618,180
27 Jan 201752.9999960.000.00%52.552.99999620,000
26 Jan 201752.9999960.000.00%52.552.99999630,000
25 Jan 201752.9999960.000.00%52.552.9999962,000
24 Jan 201752.9999960.000.00%52.552.9999960
23 Jan 201752.9999960.000.00%52.552.9999960
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5052.5049.5051.500005k2k0.00-
1 Month53.0053.0049.5052.6031030k4k-1.50-2.83%
3 Months46.5055.0045.5050.5734050k4k5.0010.75%
6 Months50.5055.0045.5049.96710104k4k1.001.98%
1 Year43.0055.0042.0048.16680104k4k8.5019.77%
3 Years36.5063.2536.5050.84670228k7k15.0041.10%
5 Years29.0063.2521.5044.64740228k6k22.5077.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 02:56:37