Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 55.00p 59.00p 57.00p 57.00p 57.00p 0 07:39:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.1 0.7 6.3 9.1 5.25

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201756.9999960.000.00%56.99999657.50
19 Jul 201756.9999960.000.00%56.99999657.50
18 Jul 201756.999996+1.00+1.79%55.556.99999650,140
17 Jul 2017560.000.00%55.00000356.50
14 Jul 201756+1.00+1.82%55.00000356.99999610,000
13 Jul 201755.000003+2.50+4.76%52.555.00000353,894
12 Jul 201752.50.000.00%52.552.50
11 Jul 201752.50.000.00%52.552.50
10 Jul 201752.50.000.00%52.552.50
07 Jul 201752.50.000.00%52.552.50
06 Jul 201752.50.000.00%52.552.514,000
05 Jul 201752.50.000.00%52.552.50
04 Jul 201752.50.000.00%52.552.56,000
03 Jul 201752.5-0.50-0.94%52.552.9999965,000
30 Jun 201752.9999960.000.00%52.552.9999960
29 Jun 201752.9999960.000.00%52.552.9999967,050
28 Jun 201752.9999960.000.00%52.552.9999965,001
27 Jun 201752.9999960.000.00%52.552.9999962,500
26 Jun 201752.9999960.000.00%52.552.9999960
23 Jun 201752.9999960.000.00%52.552.9999960
22 Jun 201752.9999960.000.00%52.552.9999960
21 Jun 201752.9999960.000.00%52.552.9999960
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.557.552.50.0000054k23k4.58.57%
1 Month5357.552.50.0000054k8k47.55%
3 Months50.557.550.50.0000071k5k6.512.87%
6 Months5357.5470.00000162k6k47.55%
1 Year44.557.543.50.00000162k5k12.528.09%
3 Years50.563.25380.00000228k7k6.512.87%
5 Years2563.2521.50.00000228k6k32128.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 00:48:46