Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 46.00p 50.00p 48.00p 48.00p 48.00p 0.00 07:45:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.6 1.4 11.5 4.2 4.42

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201748+1.00+2.13%47.0000044813,000
22 Mar 201747.0000040.000.00%47.00000447.520,400
21 Mar 201747.000004-2.00-4.08%47.00000450.53,000
20 Mar 201748.9999960.000.00%47.548.99999632,251
17 Mar 201748.9999960.000.00%47.548.99999610,000
16 Mar 201748.9999960.000.00%48.99999650.520,000
15 Mar 201748.9999960.000.00%48.99999650.50
14 Mar 201748.9999960.000.00%47.548.9999960
13 Mar 201748.9999960.000.00%47.548.9999960
10 Mar 201748.9999960.000.00%48.99999650.537,982
09 Mar 201748.999996-1.00-2.00%48.99999650161,809
08 Mar 2017500.000.00%49.5500
07 Mar 2017500.000.00%5050.50
06 Mar 2017500.000.00%49.55020,000
03 Mar 201750-1.50-2.91%5052.529,500
02 Mar 201751.50.000.00%51.552.50
01 Mar 201751.50.000.00%49.551.50
28 Feb 201751.50.000.00%49.551.50
27 Feb 201751.50.000.00%49.551.5300
24 Feb 201751.50.000.00%49.551.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0050.5047.000.00003k32k16k-1.00-2.04%
1 Month51.5052.5047.000.00000162k17k-3.50-6.80%
3 Months48.5055.0047.000.00000162k9k-0.50-1.03%
6 Months49.5055.0045.500.00000162k6k-1.50-3.03%
1 Year43.5055.0042.000.00000162k5k4.5010.34%
3 Years39.0063.2538.000.00000228k7k9.0023.08%
5 Years29.0063.2521.500.00000228k6k19.0065.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 21:55:49