Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 65.00p 70.00p 67.50p 67.50p 67.50p 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.1 0.7 6.3 10.7 6.22

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201867.50.000.00%67.567.50
22 Jan 201867.50.000.00%67.567.50
19 Jan 201867.5-1.00-1.46%67.569.511,432
18 Jan 201868.50.000.00%68.569.50
17 Jan 201868.50.000.00%68.569.52,350
16 Jan 201868.5+2.00+3.01%6669.515,705
15 Jan 201866.5+1.00+1.53%65.566.53,777
12 Jan 201865.50.000.00%65.5660
11 Jan 201865.50.000.00%65.565.55,000
10 Jan 201865.50.000.00%65.565.5750
09 Jan 201865.5+1.00+1.55%63.565.50
08 Jan 201864.5+0.50+0.78%6264.53,491
05 Jan 2018640.000.00%63.00000364240
04 Jan 201864-1.00-1.54%61.565.257,250
03 Jan 2018650.000.00%64.5650
02 Jan 2018650.000.00%64.5650
29 Dec 2017650.000.00%64.5651,990
28 Dec 2017650.000.00%64.565.54,500
27 Dec 2017650.000.00%64.5650
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.569.567.567.67052k11k7k-1-1.46%
1 Month6569.561.566.612424016k5k2.53.85%
3 Months6369.561.565.949823324k6k4.57.14%
6 Months58725765.30133564k11k9.516.38%
1 Year53724757.754119162k13k14.527.36%
3 Years61.5723853.114319228k12k69.76%
5 Years29.5722548.917919228k13k38128.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 10:03:57