Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 62.00p 66.00p 64.00p 64.00p 64.00p 0 07:46:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.1 0.7 6.3 10.2 5.89

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017640.000.00%63.5640
20 Sep 2017640.000.00%63.564700
19 Sep 2017640.000.00%63.5640
18 Sep 201764-2.00-3.03%63.567.517,500
15 Sep 2017660.000.00%6667.530,000
14 Sep 201766-2.50-3.65%6669.517,500
13 Sep 201768.50.000.00%68.568.50
12 Sep 201768.50.000.00%68.569400
11 Sep 201768.5-1.25-1.79%68.571.57,000
08 Sep 201769.750.000.00%69.7571.51,699
07 Sep 201769.75-1.25-1.76%69.757222,272
06 Sep 201771+2.00+2.90%697131,749
05 Sep 2017690.000.00%6969.57,430
04 Sep 2017690.000.00%6969.517,509
01 Sep 2017690.000.00%6969.57,437
31 Aug 201769+1.00+1.47%687129,526
30 Aug 201768+2.00+3.03%65.56856,386
29 Aug 201766+2.00+3.13%646622,500
25 Aug 2017640.000.00%6465.50
24 Aug 2017640.000.00%6465.51,000
23 Aug 2017640.000.00%6465.50
22 Aug 201764+1.50+2.40%62.56440,894
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.569.563.565.4460030k13k-4.5-6.57%
1 Month647263.567.9483056k14k0-
3 Months537252.562.6532056k10k1120.75%
6 Months47724759.8001071k7k1736.17%
1 Year507245.554.75740162k6k1428.00%
3 Years52.5723852.41390228k8k11.521.90%
5 Years277223.547.65370228k6k37137.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 04:37:23