Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 51.00p 55.00p 53.00p 53.00p 53.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.6 1.4 11.5 4.6 4.88

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201752.9999960.000.00%52.552.9999960
22 Jun 201752.9999960.000.00%52.552.9999960
21 Jun 201752.9999960.000.00%52.552.9999960
20 Jun 201752.9999960.000.00%52.552.9999960
19 Jun 201752.9999960.000.00%52.552.9999960
16 Jun 201752.9999960.000.00%52.552.9999960
15 Jun 201752.9999960.000.00%52.552.99999619
14 Jun 201752.9999960.000.00%52.552.9999960
13 Jun 201752.9999960.000.00%52.552.9999960
12 Jun 201752.9999960.000.00%52.552.9999960
09 Jun 201752.999996-2.25-4.07%52.553.58,500
08 Jun 201755.2500030.000.00%55.00000355.51,000
07 Jun 201755.2500030.000.00%55.00000355.50
06 Jun 201755.2500030.000.00%55.00000355.50
05 Jun 201755.2500030.000.00%55.00000355.51,430
02 Jun 201755.2500030.000.00%55.00000355.50
01 Jun 201755.2500030.000.00%55.00000355.50
31 May 201755.2500030.000.00%55.00000355.53,500
30 May 201755.2500030.000.00%55.00000355.50
26 May 201755.2500030.000.00%55.00000355.50
25 May 201755.2500030.000.00%55.00000355.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535352.50.00000000-
1 Month55.2555.552.50.000009k760-2.25-4.07%
3 Months47.555.547.50.0000071k3k5.511.58%
6 Months4955.5470.00000162k6k48.16%
1 Year48.555.5420.00000162k5k4.59.28%
3 Years3963.25380.00000228k7k1435.90%
5 Years2563.2521.50.00000228k6k28112.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 20:46:03