Share Name Share Symbol Market Type Share ISIN Share Description
Fletcher King LSE:FLK London Ordinary Share GB0003425310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 51.00p 55.00p 53.00p 53.00p 53.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.6 1.4 11.5 4.6 4.88

Fletcher King (FLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017530.000.00%51.5532,377
16 Jan 2017530.000.00%52.5530
13 Jan 2017530.000.00%52.5532,169
12 Jan 2017530.000.00%52.5535,000
11 Jan 2017530.000.00%52.553200
10 Jan 2017530.000.00%52.5530
09 Jan 2017530.000.00%52.5530
06 Jan 2017530.000.00%5254.514,535
05 Jan 201753+4.50+9.28%48.55547,929
04 Jan 201748.50.000.00%48.549.50
03 Jan 201748.50.000.00%48.549.51,990
30 Dec 201648.50.000.00%48.549.51,988
29 Dec 201648.50.000.00%48.549.50
28 Dec 201648.5-0.50-1.02%48.549.5271
23 Dec 2016490.000.00%48.5490
22 Dec 2016490.000.00%48.5490
21 Dec 201649+2.50+5.38%46.549.58,891
20 Dec 201646.50.000.00%46.547.50
19 Dec 201646.50.000.00%46.547.50
Download more Fletcher King Historical Data

Fletcher King (FLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0053.0051.5053.000005k2k0.00-
1 Month46.5055.0046.5052.3593048k5k6.5013.98%
3 Months48.5055.0045.5049.1988050k3k4.509.28%
6 Months46.5055.0043.5049.29920104k4k6.5013.98%
1 Year46.0055.0038.0047.19590104k4k7.0015.22%
3 Years36.0063.2535.5050.60700228k7k17.0047.22%
5 Years30.7563.2521.5044.46440228k6k22.2572.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 12:03:27