Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 45.00p 55.00p 50.00p 50.00p 50.00p 0.00 07:50:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 -1.3 -15.6 - 4.23

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017500.000.00%50500
23 Mar 2017500.000.00%505011,333
22 Mar 2017500.000.00%50500
21 Mar 2017500.000.00%50500
20 Mar 2017500.000.00%50500
17 Mar 2017500.000.00%50500
16 Mar 201750+5.00+11.11%50500
15 Mar 201744.999996-5.00-10.00%44.999996500
14 Mar 2017500.000.00%50500
13 Mar 2017500.000.00%50500
10 Mar 2017500.000.00%50500
09 Mar 2017500.000.00%50500
08 Mar 2017500.000.00%50500
07 Mar 2017500.000.00%50500
06 Mar 2017500.000.00%50500
03 Mar 2017500.000.00%50500
02 Mar 2017500.000.00%50500
01 Mar 2017500.000.00%50500
28 Feb 2017500.000.00%50500
27 Feb 2017500.000.00%50500
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0050.0050.000.0000011k2k0.00-
1 Month50.0050.0050.000.0000011k5660.00-
3 Months50.0050.0050.000.0000011k2900.00-
6 Months40.5087.5040.500.0000060k1k9.5023.46%
1 Year45.0087.5034.500.0000060k1k5.0011.11%
3 Years57.5087.5034.500.0000094k1k-7.50-13.04%
5 Years58.5087.5034.500.00000404k2k-8.50-14.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 03:30:09