Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 65.00p 80.00p 72.50p 72.50p 72.50p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 0.0 0.4 181.3 8.38

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201772.50.000.00%72.572.50
16 Nov 201772.50.000.00%72.572.50
15 Nov 201772.50.000.00%72.572.5206
14 Nov 201772.50.000.00%72.572.5297,200
13 Nov 201772.50.000.00%72.572.50
10 Nov 201772.50.000.00%72.572.525,663
09 Nov 201772.50.000.00%72.572.50
08 Nov 201772.50.000.00%72.572.50
07 Nov 201772.50.000.00%72.572.50
06 Nov 201772.50.000.00%72.572.50
03 Nov 201772.50.000.00%72.572.50
02 Nov 201772.50.000.00%72.572.510,665
01 Nov 201772.50.000.00%72.572.50
31 Oct 201772.50.000.00%72.572.50
30 Oct 201772.50.000.00%72.572.50
27 Oct 201772.50.000.00%72.572.50
26 Oct 201772.50.000.00%72.572.50
25 Oct 201772.50.000.00%72.5750
24 Oct 201772.50.000.00%72.572.50
23 Oct 201772.50.000.00%72.572.50
20 Oct 201772.50.000.00%72.572.50
19 Oct 201772.50.000.00%72.572.50
18 Oct 201772.50.000.00%72.572.50
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.572.572.50000297k65k0-
1 Month72.57572.572.50000297k16k0-
3 Months56.577.556.572.19840297k6k1628.32%
6 Months5077.542.568.03940297k4k22.545.00%
1 Year5077.542.564.89620297k2k22.545.00%
3 Years57.587.534.555.47850297k2k1526.09%
5 Years60.587.534.557.75240404k3k1219.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 12:27:08