Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 45.00p 55.00p 50.00p 50.00p 50.00p 0.00 07:50:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 -1.3 -15.6 - 4.23

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017500.000.00%50500
16 Feb 2017500.000.00%50500
15 Feb 2017500.000.00%50500
14 Feb 2017500.000.00%50500
13 Feb 2017500.000.00%50500
10 Feb 2017500.000.00%50500
09 Feb 2017500.000.00%50500
08 Feb 2017500.000.00%50500
07 Feb 2017500.000.00%50500
06 Feb 2017500.000.00%50500
03 Feb 2017500.000.00%50500
02 Feb 2017500.000.00%50500
01 Feb 2017500.000.00%50500
31 Jan 2017500.000.00%50500
30 Jan 2017500.000.00%50500
27 Jan 2017500.000.00%50500
26 Jan 2017500.000.00%50500
25 Jan 2017500.000.00%50500
24 Jan 2017500.000.00%50500
23 Jan 2017500.000.00%50500
20 Jan 2017500.000.00%50500
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0050.0050.000.00000000.00-
1 Month50.0050.0050.000.00000000.00-
3 Months50.0050.0050.0050.0000060k1k0.00-
6 Months34.5087.5034.5049.9544060k1k15.5044.93%
1 Year45.0087.5034.5045.6532066k1k5.0011.11%
3 Years57.0087.5034.5050.2519094k1k-7.00-12.28%
5 Years60.0087.5034.5056.23240404k2k-10.00-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 11:00:02