Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 77.50p 75.00p 77.50p 9,000 08:36:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 0.0 0.4 187.5 8.67

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017750.000.00%7577.59,000
21 Sep 201775+6.50+9.49%68.5752,250
20 Sep 201768.50.000.00%68.568.50
19 Sep 201768.50.000.00%68.568.50
18 Sep 201768.50.000.00%68.568.50
15 Sep 201768.5+6.00+9.60%62.568.51,000
14 Sep 201762.50.000.00%62.562.59,936
13 Sep 201762.50.000.00%62.562.50
12 Sep 201762.50.000.00%62.562.50
11 Sep 201762.50.000.00%62.562.50
08 Sep 201762.50.000.00%62.562.50
07 Sep 201762.50.000.00%62.562.50
06 Sep 201762.50.000.00%62.562.50
05 Sep 201762.5+5.00+8.70%57.562.51,660
04 Sep 201757.5+1.00+1.77%56.557.51,399
01 Sep 201756.50.000.00%56.556.50
31 Aug 201756.50.000.00%56.556.50
30 Aug 201756.50.000.00%56.556.50
29 Aug 201756.50.000.00%56.556.50
25 Aug 201756.50.000.00%56.556.50
24 Aug 201756.5+4.00+7.62%52.556.50
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.577.562.573.000009k65012.520.00%
1 Month56.577.556.564.1701010k85518.532.74%
3 Months5077.542.553.4138048k2k2550.00%
6 Months5077.542.553.3925048k8902550.00%
1 Year40.587.540.552.0937060k1k34.585.19%
3 Years57.587.534.548.6259070k1k17.530.43%
5 Years60.587.534.555.96960404k2k14.523.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 14:04:55