Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 45.00p 55.00p 50.00p 50.00p 50.00p 0.00 07:51:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 -1.3 -15.6 - 4.23

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017500.000.00%50500
21 Apr 2017500.000.00%50500
20 Apr 2017500.000.00%50500
19 Apr 2017500.000.00%50500
18 Apr 2017500.000.00%50500
13 Apr 2017500.000.00%50500
12 Apr 2017500.000.00%50500
11 Apr 2017500.000.00%50500
10 Apr 2017500.000.00%50500
07 Apr 2017500.000.00%50500
06 Apr 201750-5.00-9.09%50500
05 Apr 201755.000004+5.00+10.00%5055.0000040
04 Apr 2017500.000.00%50500
03 Apr 2017500.000.00%50500
31 Mar 2017500.000.00%50500
30 Mar 2017500.000.00%50500
29 Mar 2017500.000.00%50500
28 Mar 2017500.000.00%50500
27 Mar 2017500.000.00%5050541
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0050.0050.000.00000000.00-
1 Month50.0055.0050.000.00000000.00-
3 Months50.0055.0045.000.0000011k2900.00-
6 Months42.5055.0042.500.0000060k8287.5017.65%
1 Year44.0087.5034.500.0000060k8296.0013.64%
3 Years57.5087.5034.500.0000094k1k-7.50-13.04%
5 Years68.5087.5034.500.00000404k2k-18.50-27.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 14:43:10