We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fiske Plc | LSE:FKE | London | Ordinary Share | GB0003353157 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 85.00 | 80.00 | 90.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Brokers & Dealers | 6.07M | 253k | 0.0214 | 39.72 | 10.06M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
27 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
26 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
25 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
22 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
21 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 500 |
20 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 316 |
19 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
18 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
15 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
14 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
13 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
12 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
11 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
08 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 4,000 |
07 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
06 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 24,000 |
05 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
04 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
01 Mar 2024 | 85.00 | -2.50 | -2.86% | 85.00 | 87.50 | 40,000 |
29 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 85.00 | 85.00 | 85.00 | 500 | 0.00 | 0.00% |
1 Month | 87.50 | 87.50 | 85.00 | 85.00 | 13,763 | -2.50 | -2.86% |
3 Months | 52.00 | 87.50 | 46.50 | 71.97 | 13,542 | 33.00 | 63.46% |
6 Months | 65.00 | 87.50 | 46.50 | 61.07 | 18,337 | 20.00 | 30.77% |
1 Year | 67.50 | 87.50 | 46.50 | 62.81 | 21,103 | 17.50 | 25.93% |
3 Years | 70.00 | 90.00 | 46.50 | 67.40 | 13,181 | 15.00 | 21.43% |
5 Years | 67.00 | 90.00 | 46.50 | 66.82 | 11,822 | 18.00 | 26.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions