Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 45.00p 55.00p 50.00p 50.00p 50.00p 0.00 07:50:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 -1.3 -15.6 - 4.23

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016500.000.00%50500
01 Dec 2016500.000.00%505060,000
30 Nov 2016500.000.00%50500
29 Nov 2016500.000.00%50500
28 Nov 2016500.000.00%50500
25 Nov 2016500.000.00%50500
24 Nov 2016500.000.00%50500
23 Nov 2016500.000.00%50500
22 Nov 2016500.000.00%50500
21 Nov 2016500.000.00%505020,000
18 Nov 2016500.000.00%50501,000
17 Nov 2016500.000.00%50500
16 Nov 2016500.000.00%50500
15 Nov 2016500.000.00%50500
14 Nov 2016500.000.00%50500
11 Nov 2016500.000.00%50500
10 Nov 2016500.000.00%5050600
09 Nov 2016500.000.00%50500
08 Nov 2016500.000.00%50500
07 Nov 2016500.000.00%50500
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0050.0050.0050.0000060k12k0.00-
1 Month50.0050.0050.0050.0000060k4k0.00-
3 Months40.5087.5040.5051.2099060k2k9.5023.46%
6 Months44.0087.5034.5046.2804060k1k6.0013.64%
1 Year46.0087.5034.5045.7139066k1k4.008.70%
3 Years60.5087.5034.5050.6151094k1k-10.50-17.36%
5 Years62.5087.5034.5056.25300404k2k-12.50-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 02:27:26