ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FKE Fiske Plc

85.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.00 80.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
85.00 85.00 85.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 6.07M 253k 0.0214 39.72 10.06M

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202485.000.000.00%85.0085.000.00
27 Mar 202485.000.000.00%85.0085.000.00
26 Mar 202485.000.000.00%85.0085.000.00
25 Mar 202485.000.000.00%85.0085.000.00
22 Mar 202485.000.000.00%85.0085.000.00
21 Mar 202485.000.000.00%85.0085.00500
20 Mar 202485.000.000.00%85.0085.00316
19 Mar 202485.000.000.00%85.0085.000.00
18 Mar 202485.000.000.00%85.0085.000.00
15 Mar 202485.000.000.00%85.0085.000.00
14 Mar 202485.000.000.00%85.0085.000.00
13 Mar 202485.000.000.00%85.0085.000.00
12 Mar 202485.000.000.00%85.0085.000.00
11 Mar 202485.000.000.00%85.0085.000.00
08 Mar 202485.000.000.00%85.0085.004,000
07 Mar 202485.000.000.00%85.0085.000.00
06 Mar 202485.000.000.00%85.0085.0024,000
05 Mar 202485.000.000.00%85.0085.000.00
04 Mar 202485.000.000.00%85.0085.000.00
01 Mar 202485.00-2.50-2.86%85.0087.5040,000
29 Feb 202487.500.000.00%87.5087.500.00
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0085.0085.0085.005000.000.00%
1 Month87.5087.5085.0085.0013,763-2.50-2.86%
3 Months52.0087.5046.5071.9713,54233.0063.46%
6 Months65.0087.5046.5061.0718,33720.0030.77%
1 Year67.5087.5046.5062.8121,10317.5025.93%
3 Years70.0090.0046.5067.4013,18115.0021.43%
5 Years67.0090.0046.5066.8211,82218.0026.87%

Your Recent History

Delayed Upgrade Clock