Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 35.00p 50.00p 42.50p 42.50p 42.50p 0 07:39:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 -1.3 -15.6 - 3.60

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201742.50.000.00%42.542.50
18 Jul 201742.50.000.00%42.542.50
17 Jul 201742.50.000.00%42.542.50
14 Jul 201742.5-5.00-10.53%42.542.50
13 Jul 201747.5-2.50-5.00%47.5507,500
12 Jul 2017500.000.00%50500
11 Jul 2017500.000.00%50500
10 Jul 2017500.000.00%50500
07 Jul 2017500.000.00%50500
06 Jul 2017500.000.00%50500
05 Jul 2017500.000.00%50500
04 Jul 2017500.000.00%50500
03 Jul 2017500.000.00%50500
30 Jun 2017500.000.00%50500
29 Jun 2017500.000.00%50500
28 Jun 2017500.000.00%50500
27 Jun 2017500.000.00%50500
26 Jun 2017500.000.00%50500
23 Jun 2017500.000.00%50500
22 Jun 2017500.000.00%50500
21 Jun 2017500.000.00%50500
20 Jun 2017500.000.00%50500
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505042.50.000008k2k-7.5-15.00%
1 Month505042.50.000008k375-7.5-15.00%
3 Months505042.50.000008k131-7.5-15.00%
6 Months505542.50.0000011k194-7.5-15.00%
1 Year4187.534.50.0000060k8551.53.66%
3 Years57.587.534.50.0000094k1k-15-26.09%
5 Years6787.534.50.00000404k2k-24.5-36.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170720 12:47:28