Share Name Share Symbol Market Type Share ISIN Share Description
Fiske Plc LSE:FKE London Ordinary Share GB0003353157 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 45.00p 55.00p 50.00p 50.00p 50.00p 0 07:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 -1.3 -15.6 - 4.23

Fiske (FKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017500.000.00%50500
25 May 201750-5.00-9.09%50500
24 May 201755.000003+5.00+10.00%5055.0000030
23 May 2017500.000.00%50500
22 May 2017500.000.00%50500
19 May 2017500.000.00%50500
18 May 2017500.000.00%50500
17 May 2017500.000.00%5050153
16 May 2017500.000.00%50500
15 May 2017500.000.00%50500
12 May 2017500.000.00%50500
11 May 2017500.000.00%50500
10 May 2017500.000.00%50500
09 May 2017500.000.00%50500
08 May 2017500.000.00%50500
05 May 2017500.000.00%50500
04 May 2017500.000.00%50500
03 May 2017500.000.00%50500
02 May 2017500.000.00%50500
28 Apr 2017500.000.00%50500
Download more Fiske Plc Historical Data

Fiske Plc (FKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5055500.00000000-
1 Month5055500.0000015380-
3 Months5055500.0000011k2110-
6 Months5055500.0000060k6320-
1 Year4487.534.50.0000060k822613.64%
3 Years57.587.534.50.0000094k1k-7.5-13.04%
5 Years66.587.534.50.00000404k2k-16.5-24.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 20:21:50