Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p 40.75p 39.50p 39.50p 0 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 5.8 0.4 1.0 39.9 14.95

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201739.50.000.00%39.540.750
18 Aug 201739.50.000.00%39.540.753,000
17 Aug 201739.5+1.00+2.60%3740.12542,453
16 Aug 201738.5+2.00+5.48%3638.512,000
15 Aug 201736.5-0.50-1.35%363849,832
14 Aug 201737+3.50+10.45%333754,884
11 Aug 201733.5-1.50-4.29%32.536106,866
10 Aug 2017350.000.00%35361,850
09 Aug 201735-1.50-4.11%3536.570,674
08 Aug 201736.50.000.00%3636.541,347
07 Aug 201736.5-4.00-9.88%36.54136,333
04 Aug 201740.50.000.00%40.540.514,705
03 Aug 201740.50.000.00%40.5412,439
02 Aug 201740.50.000.00%40.54116,291
01 Aug 201740.50.000.00%40.54112,791
31 Jul 201740.5-2.00-4.71%40.542.56,665
28 Jul 201742.50.000.00%4242.55,000
27 Jul 201742.5-1.00-2.30%4242.53,527
26 Jul 201743.50.000.00%4243.5686
25 Jul 201743.50.000.00%4243.5300
24 Jul 201743.5-1.00-2.25%43.544.517,592
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.540.753337.65813k55k32k617.91%
1 Month44.544.532.536.8028300107k25k-5-11.24%
3 Months42.7547.532.541.13680107k22k-3.25-7.60%
6 Months44.548.532.542.57860187k29k-5-11.24%
1 Year41.548.530.7540.61680334k25k-2-4.82%
3 Years16.548.515.529.63990917k33k23139.39%
5 Years16.548.515.529.63990917k33k23139.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 01:45:40