Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 45.00p 43.00p 42.00p - 0 16:55:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 5.8 0.4 1.0 42.4 15.89

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017420.000.00%4243.0000030
20 Jun 2017420.000.00%4243.0000030
19 Jun 2017420.000.00%4243.0000030
16 Jun 2017420.000.00%4243.0000030
15 Jun 2017420.000.00%4243.000003344
14 Jun 2017420.000.00%4243.0000037,895
13 Jun 2017420.000.00%4243.0000032,300
12 Jun 2017420.000.00%4243.00000321,241
09 Jun 201742-0.25-0.59%4243.00000315,942
08 Jun 201742.25-1.25-2.87%42.2543.00000323,367
07 Jun 201743.5+1.25+2.96%42.2543.559,200
06 Jun 201742.25-1.25-2.87%42.2543.00000336,251
05 Jun 201743.50.000.00%424498,828
02 Jun 201743.50.000.00%4243.566,766
01 Jun 201743.50.000.00%4243.560,019
31 May 201743.5+0.13+0.29%4243.537,877
30 May 201743.375+0.63+1.46%4143.37558,419
26 May 201742.75+0.75+1.79%4142.75161,943
25 May 201742+0.50+1.20%414218,998
24 May 201741.50.000.00%4141.54,000
23 May 201741.5-1.25-2.92%41.543.25000379,264
22 May 201742.75+1.75+4.27%4142.7527,958
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424341.50.000001k2950-
1 Month41.544410.00000162k35k0.51.20%
3 Months43.7548.5400.00000173k31k-1.75-4.00%
6 Months34.548.5340.00000187k30k7.521.74%
1 Year4648.530.750.00000334k29k-4-8.70%
3 Years16.548.515.50.00000917k35k25.5154.55%
5 Years16.548.515.50.00000917k35k25.5154.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 18:16:00