Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +4.35% 36.00p 35.00p 37.00p 36.00p 34.50p 34.50p 334,181.00 14:28:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 4.1 0.0 -0.2 - 13.62

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201636+1.50+4.35%33.536334,181
07 Dec 201634.5+1.25+3.76%32.534.522,000
06 Dec 201633.25-4.50-11.92%30.7537.75126,919
05 Dec 201637.750.000.00%37.537.753,000
02 Dec 201637.75-0.50-1.31%37.537.750
01 Dec 201638.25-0.75-1.92%38.253960,000
30 Nov 2016390.000.00%38.53910,000
29 Nov 2016390.000.00%38.5395,000
28 Nov 2016390.000.00%38.5390
25 Nov 2016390.000.00%38.5395,791
24 Nov 2016390.000.00%38.5392,000
23 Nov 2016390.000.00%38.5392,268
22 Nov 2016390.000.00%38.5390
21 Nov 2016390.000.00%38.5395,000
18 Nov 2016390.000.00%38.5390
17 Nov 2016390.000.00%38.5391,355
16 Nov 2016390.000.00%38.5392,018
15 Nov 2016390.000.00%38.539653
14 Nov 2016390.000.00%38.5390
11 Nov 2016390.000.00%38.5390
10 Nov 2016390.000.00%38.53910,000
09 Nov 2016390.000.00%38.539719
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0039.0030.7534.85910334k42k-3.00-7.69%
1 Month39.0039.0030.7535.57220334k13k-3.00-7.69%
3 Months40.5040.5030.7538.11390334k14k-4.50-11.11%
6 Months41.0047.2530.7540.66450334k25k-5.00-12.20%
1 Year16.7547.2515.5031.22220336k32k19.25114.93%
3 Years16.5047.2515.5025.47990917k36k19.50118.18%
5 Years16.5047.2515.5025.47990917k36k19.50118.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 03:56:18