Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.20% 44.50p 43.00p 46.00p 45.50p 44.50p 45.50p 21,000.00 14:08:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 5.8 0.4 1.0 44.9 16.83

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201744.5-1.00-2.20%44.545.521,000
27 Apr 201745.50.000.00%44.99999645.54,816
26 Apr 201745.50.000.00%45.54640,577
25 Apr 201745.50.000.00%45.54628,167
24 Apr 201745.5+1.00+2.25%45.548.566,165
21 Apr 201744.5+1.50+3.49%43.00000344.5159,438
20 Apr 201743.000003+0.25+0.58%4243.00000336,817
19 Apr 201742.750.000.00%4242.7556,248
18 Apr 201742.750.000.00%4242.7510,747
13 Apr 201742.750.000.00%4242.750
12 Apr 201742.750.000.00%4242.750
11 Apr 201742.750.000.00%4242.756,653
10 Apr 201742.750.000.00%42.7542.7521,766
07 Apr 201742.75-0.50-1.16%42.75449,597
06 Apr 201743.2500030.000.00%43.2500034410,000
05 Apr 201743.2500030.000.00%43.250003440
04 Apr 201743.2500030.000.00%43.2500034422,500
03 Apr 201743.2500030.000.00%43.250003440
31 Mar 201743.2500030.000.00%43.250003442,244
30 Mar 201743.250003-0.50-1.14%43.25000343.7518,000
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0048.5043.000.00005k159k60k1.503.49%
1 Month43.2548.5042.000.00000159k26k1.252.89%
3 Months37.0048.5037.000.00000187k33k7.5020.27%
6 Months39.0048.5030.750.00000334k26k5.5014.10%
1 Year29.2548.5029.000.00000334k28k15.2552.14%
3 Years16.5048.5015.500.00000917k35k28.00169.70%
5 Years16.5048.5015.500.00000917k35k28.00169.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 14:43:20