Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -6.25% 11.25p 11.00p 11.50p 12.00p 11.25p 12.00p 68,903 15:14:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 5.8 0.4 1.0 11.4 4.26

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201811.249999-0.75-6.25%11.24999912.24999968,903
18 Jan 2018120.000.00%1212.24999911,900
17 Jan 2018120.000.00%1212.24999944,062
16 Jan 2018120.000.00%1212.24999950,000
15 Jan 2018120.000.00%1212.2499995,932
12 Jan 2018120.000.00%1212317,220
11 Jan 2018120.000.00%1212.5159,468
10 Jan 201812-0.50-4.00%1212.75110,996
09 Jan 201812.50.000.00%12.512.7550,157
08 Jan 201812.5-0.75-5.66%12.513.249999285,269
05 Jan 201813.249999+2.00+17.78%11.24999913.249999287,433
04 Jan 201811.249999+0.40+3.69%10.84999911.24999975,383
03 Jan 201810.8499990.000.00%10.7511134,286
02 Jan 201810.849999-0.40-3.56%10.84999911.561,231
29 Dec 201711.249999-0.50-4.26%11.2499991221,000
28 Dec 201711.75-0.38-3.09%11.7512.532,274
27 Dec 201712.125-0.50-3.96%12.12512.62514,846
22 Dec 201712.6250.000.00%12.512.6250
21 Dec 201712.6250.000.00%12.512.62510,799
20 Dec 201712.625+0.38+3.06%1212.62573,276
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.2511.2512.00006k317k86k-0.75-6.25%
1 Month12.62513.2510.7512.13460317k98k-1.375-10.89%
3 Months40.54210.7517.710501M82k-29.25-72.22%
6 Months44.546.37510.7521.611401M46k-33.25-74.72%
1 Year3748.510.7529.786201M37k-25.75-69.59%
3 Years16.548.510.7527.572701M36k-5.25-31.82%
5 Years16.548.510.7527.572701M36k-5.25-31.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 17:19:23