Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.25p 44.00p 44.50p 44.25p 44.25p 44.25p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 4.1 0.0 -0.2 - 16.74

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201744.250.000.00%44.254623,000
21 Mar 201744.250.000.00%44.254654,607
20 Mar 201744.25-0.25-0.56%44.254648,600
17 Mar 201744.5-0.25-0.56%44.546.51,150
16 Mar 201744.7499960.000.00%44.74999644.7499965,000
15 Mar 201744.7499960.000.00%44.74999646.53,374
14 Mar 201744.7499960.000.00%44.74999646.53,651
13 Mar 201744.7499960.000.00%44.74999646.58,595
10 Mar 201744.7499960.000.00%44.74999646.526,266
09 Mar 201744.7499960.000.00%44.74999646.51,555
08 Mar 201744.749996-0.25-0.56%44.74999646.522,710
07 Mar 201744.9999960.000.00%44.99999646.52,322
06 Mar 201744.999996-0.25-0.55%44.99999646.513,712
03 Mar 201745.250004+0.25+0.56%44.9999964660,265
02 Mar 201744.9999960.000.00%44.99999644.99999613,809
01 Mar 201744.999996+0.25+0.56%44.7499964644,191
28 Feb 201744.7499960.000.00%44.7499964643,125
27 Feb 201744.7499960.000.00%44.7499964670,530
24 Feb 201744.7499960.000.00%44.7499964650,395
23 Feb 201744.7499960.000.00%44.7499964631,916
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7546.5044.250.00001k55k26k-0.50-1.12%
1 Month44.7546.5044.250.00001k71k26k-0.50-1.12%
3 Months34.5046.5034.000.00000187k26k9.7528.26%
6 Months36.5046.5030.750.00000334k23k7.7521.23%
1 Year26.7547.2526.000.00000334k30k17.5065.42%
3 Years16.5047.2515.500.00000917k35k27.75168.18%
5 Years16.5047.2515.500.00000917k35k27.75168.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 08:16:41