Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.72% 35.00p 34.00p 36.00p 35.00p 35.00p 35.00p 10,995.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 4.1 0.0 -0.2 - 13.24

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201735+0.25+0.72%353510,995
13 Jan 201734.750.000.00%3434.7561,995
12 Jan 201734.75+0.25+0.72%3434.7537,694
11 Jan 201734.50.000.00%3434.522,182
10 Jan 201734.50.000.00%3434.541,200
09 Jan 201734.50.000.00%3434.579,783
06 Jan 201734.50.000.00%3434.50
05 Jan 201734.50.000.00%3434.50
04 Jan 201734.50.000.00%3434.50
03 Jan 201734.50.000.00%3434.52,939
30 Dec 201634.50.000.00%3434.50
29 Dec 201634.50.000.00%3434.512,255
28 Dec 201634.50.000.00%3434.50
23 Dec 201634.50.000.00%3434.52,940
22 Dec 201634.50.000.00%3434.533,626
21 Dec 201634.50.000.00%3434.513,864
20 Dec 201634.5-1.50-4.17%34.536.523,855
19 Dec 201636-0.50-1.37%3637.510,000
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5035.0034.0034.602622k80k49k0.501.45%
1 Month36.5037.5034.0034.6166080k20k-1.50-4.11%
3 Months39.0039.0030.7535.62990334k20k-4.00-10.26%
6 Months43.0044.5030.7538.82970334k21k-8.00-18.60%
1 Year17.0047.2515.5032.32660336k34k18.00105.88%
3 Years16.5047.2515.5026.04280917k35k18.50112.12%
5 Years16.5047.2515.5026.04280917k35k18.50112.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 02:58:29