Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 43.00p 46.00p 44.50p 44.50p 44.50p 1,210 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 5.8 0.4 1.0 44.9 16.85

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201744.50.000.00%4444.51,210
20 Jul 201744.50.000.00%4444.521,662
19 Jul 201744.5-1.25-2.73%4444.514,491
18 Jul 201745.75+1.25+2.81%4445.7515,171
17 Jul 201744.50.000.00%4445.8758,539
14 Jul 201744.50.000.00%4444.50
13 Jul 201744.50.000.00%4444.50
12 Jul 201744.50.000.00%4444.535,797
11 Jul 201744.50.000.00%4445.8752,000
10 Jul 201744.50.000.00%4444.5601
07 Jul 201744.50.000.00%4444.534,024
06 Jul 201744.50.000.00%4444.548,197
05 Jul 201744.50.000.00%4444.55,708
04 Jul 201744.5-0.50-1.11%44.546.37516,361
03 Jul 201744.9999960.000.00%44.99999644.9999960
30 Jun 201744.999996-1.00-2.17%44.9999964612,245
29 Jun 201746-0.50-1.08%4647.00000326,189
28 Jun 201746.5+0.50+1.09%4647.56,153
27 Jun 201746+2.25+5.14%43.0000034647,521
26 Jun 201743.75+1.75+4.17%43.00000343.757,566
23 Jun 2017420.000.00%4243.0000030
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.545.875440.0000022k12k0-
1 Month4247.5420.0000048k15k2.55.95%
3 Months45.547.5400.00000173k27k-1-2.20%
6 Months3748.5370.00000187k28k7.520.27%
1 Year43.7548.530.750.00000334k25k0.751.71%
3 Years16.548.515.50.00000917k34k28169.70%
5 Years16.548.515.50.00000917k34k28169.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 04:37:31