Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +6.92% 42.50p 41.00p 44.00p 42.50p 39.75p 39.75p 11,500.00 08:13:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 4.1 0.0 -0.2 - 16.08

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201739.750.000.00%39.7540.588,898
20 Feb 201739.75+0.75+1.92%3844.580,045
17 Feb 201739+1.50+4.00%37.53956,500
16 Feb 201737.50.000.00%37.538.50
15 Feb 201737.5+0.50+1.35%37.538.557,484
14 Feb 2017370.000.00%3737.527,000
13 Feb 2017370.000.00%3737.533,947
10 Feb 2017370.000.00%3737.55,000
09 Feb 2017370.000.00%3737.550,000
08 Feb 2017370.000.00%3737.50
07 Feb 2017370.000.00%3737.50
06 Feb 2017370.000.00%37370
03 Feb 2017370.000.00%3737.55,305
02 Feb 2017370.000.00%3737.50
01 Feb 2017370.000.00%3737.50
31 Jan 2017370.000.00%3737.511,294
30 Jan 2017370.000.00%3737.55,488
27 Jan 2017370.000.00%3737.50
26 Jan 2017370.000.00%3737.53,931
25 Jan 201737-0.50-1.33%3737.59,101
24 Jan 201737.5-0.75-1.96%37.538.2517,500
23 Jan 201738.25-0.75-1.92%38.2539.524,760
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5045.5037.500.0000089k57k5.0013.33%
1 Month37.5045.5037.000.0000089k22k5.0013.33%
3 Months39.0045.5030.750.00000334k29k3.508.97%
6 Months41.0045.5030.750.00000334k21k1.503.66%
1 Year17.2547.2517.000.00000334k32k25.25146.38%
3 Years16.5047.2515.500.00000917k35k26.00157.58%
5 Years16.5047.2515.500.00000917k35k26.00157.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 08:28:47