Share Name Share Symbol Market Type Share ISIN Share Description
Fishing Rep. LSE:FISH London Ordinary Share GB00BY7RY763 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -2.92% 41.50p 40.00p 43.00p 43.25p 41.50p 42.75p 79,264 15:38:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 5.8 0.4 1.0 41.9 15.70

Fishing Rep. (FISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201741.5-1.25-2.92%41.543.25000379,264
22 May 201742.75+1.75+4.27%4142.7527,958
19 May 201741-0.50-1.20%4042.5173,285
18 May 201741.5+0.25+0.61%41.2541.570,579
17 May 201741.25+0.75+1.85%4041.2513,831
16 May 201740.5-1.50-3.57%40.54248,972
15 May 2017420.000.00%41421,149
12 May 2017420.000.00%424226,042
11 May 201742-1.00-2.33%42446,108
10 May 201743.000003-1.50-3.37%43.00000344.58,120
09 May 201744.50.000.00%4444.55,000
08 May 201744.50.000.00%4444.534,292
05 May 201744.50.000.00%4444.51,676
04 May 201744.5+1.50+3.49%43.00000344.525,495
03 May 201743.0000030.000.00%43.0000034411,131
02 May 201743.000003-1.50-3.37%43.00000344.511,507
28 Apr 201744.5-1.00-2.20%44.545.521,000
27 Apr 201745.50.000.00%44.99999645.54,816
26 Apr 201745.50.000.00%45.54640,577
25 Apr 201745.50.000.00%45.54628,167
24 Apr 201745.5+1.00+2.25%45.548.566,165
Download more Fishing Rep. Historical Data

Fishing Rep. (FISH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4243.25400.000014k173k67k-0.5-1.19%
1 Month45.546400.00001k173k29k-4-8.79%
3 Months44.7548.5400.00000173k29k-3.25-7.26%
6 Months3948.530.750.00000334k29k2.56.41%
1 Year3248.530.750.00000334k29k9.529.69%
3 Years16.548.515.50.00000917k34k25151.52%
5 Years16.548.515.50.00000917k34k25151.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 04:14:15