Share Name Share Symbol Market Type Share ISIN Share Description
FirstGroup LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +1.80% 153.00p 153.20p 153.30p 154.50p 150.40p 152.40p 3,578,922 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,218.1 113.5 7.5 20.4 2,456.83

FirstGroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017153+2.70+1.80%150.39999154.53,578,922
25 May 2017150.3+0.80+0.54%149.61512,004,345
24 May 2017149.5+1.60+1.08%148.1149.899992,084,557
23 May 2017147.89999+1.60+1.09%146.5148.32,156,514
22 May 2017146.3+1.00+0.69%145.31471,530,923
19 May 2017145.3+1.40+0.97%143.8146.51,785,078
18 May 2017143.89999-0.20-0.14%143.3145.13,164,394
17 May 2017144.1+0.60+0.42%143144.699992,107,087
16 May 2017143.5+0.30+0.21%142.59999144.199991,871,549
15 May 2017143.19999+0.10+0.07%141.89999144.12,874,894
12 May 2017143.09999+0.90+0.63%141.19999143.199992,056,763
11 May 2017142.19999+1.30+0.92%140.4142.399992,793,116
10 May 2017140.9+2.10+1.51%138.19999141.199992,655,033
09 May 2017138.8+1.30+0.95%136.6139.399992,211,083
08 May 2017137.5+0.90+0.66%135.6137.61,969,044
05 May 2017136.6+0.40+0.29%134.89999136.62,051,680
04 May 2017136.19999+1.10+0.81%134.1136.51,468,441
03 May 2017135.09999-1.40-1.03%134.19999135.899991,666,376
02 May 2017136.50.000.00%135.8137.41,521,960
28 Apr 2017136.5+0.50+0.37%135.51372,221,615
Download more FirstGroup Historical Data

FirstGroup (FGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.8154.5143.80.00002M4M2M9.26.40%
1 Month135.8154.5134.10.00001M4M2M17.212.67%
3 Months120.6154.5119.80.00001M8M3M32.426.87%
6 Months102.8154.51000.0000347k8M3M50.248.83%
1 Year108.1154.587.750.0000268k8M3M44.941.54%
3 Years137.9154.579.550.000039k36M3M15.110.95%
5 Years21126779.550.000039k36M3M-58-27.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 14:33:43