Share Name Share Symbol Market Type Share ISIN Share Description
FirstGroup LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.23% 128.90p 129.00p 129.20p 130.50p 127.70p 128.80p 2,111,687 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,653.3 -36.5 9.3 13.9 2,072.41

FirstGroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017128.9+0.30+0.23%127.69999130.5102,652
22 Jun 2017128.6-1.90-1.46%128.6130.32,437,387
21 Jun 2017130.5-2.90-2.17%130135.099993,070,151
20 Jun 2017133.4-1.70-1.26%133.31363,248,081
19 Jun 2017135.09999-6.50-4.59%134.79998143.82,225,896
16 Jun 2017141.6+4.00+2.91%137.61433,486,396
15 Jun 2017137.6-4.60-3.23%136.5141.33,030,241
14 Jun 2017142.19999+2.00+1.43%139.89999142.699991,611,648
13 Jun 2017140.19999+0.60+0.43%138.8141.41,776,169
12 Jun 2017139.59999-1.30-0.92%139.39999141.199991,550,522
09 Jun 2017140.9+0.60+0.43%138.69999141.63,655,149
08 Jun 2017140.3-0.50-0.36%138.69999141.32,688,872
07 Jun 2017140.8-0.60-0.42%139.89999142.399992,428,079
06 Jun 2017141.4+0.40+0.28%1401453,236,694
05 Jun 2017141-3.40-2.35%1391462,807,967
02 Jun 2017144.39999+2.10+1.48%141.1145.13,683,397
01 Jun 2017142.3-7.50-5.01%134.39999149.55,874,500
31 May 2017149.8-1.50-0.99%149.19999152.84,269,109
30 May 2017151.3-1.70-1.11%149.1152.399993,142,535
26 May 2017153+2.70+1.80%150.39999154.53,578,922
25 May 2017150.3+0.80+0.54%149.61512,004,345
24 May 2017149.5+1.60+1.08%148.1149.899992,084,557
Download more FirstGroup Historical Data

FirstGroup (FGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.6143.8127.70.00002M3M3M-8.7-6.32%
1 Month152.4154.5127.70.00002M6M3M-23.5-15.42%
3 Months132.9154.5127.70.00001M6M3M-4-3.01%
6 Months103.8154.5101.30.0000347k8M3M25.124.18%
1 Year90.1154.587.750.0000268k8M3M38.843.06%
3 Years130154.579.550.000039k36M3M-1.1-0.85%
5 Years223.226779.550.000039k36M3M-94.3-42.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 00:19:45