Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -2.61% 100.80p 100.90p 101.00p 103.20p 100.40p 103.20p 3,055,299.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,218.1 113.5 7.5 13.4 1,215.42

Firstgroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016100.8-2.70-2.61%100.4103.23,055,299
01 Dec 2016103.5+1.70+1.67%101.6104.33,520,595
30 Nov 2016101.8-2.90-2.77%101.8105.75,200,861
29 Nov 2016104.7+2.50+2.45%102.1106.16,392,013
28 Nov 2016102.2-0.40-0.39%101.4102.63,174,371
25 Nov 2016102.6-0.30-0.29%101.6103.62,060,301
24 Nov 2016102.9-4.00-3.74%102.3105.73,965,831
23 Nov 2016106.9+0.70+0.66%106.11082,465,984
22 Nov 2016106.2+0.90+0.85%105.7107.12,930,452
21 Nov 2016105.3-2.30-2.14%104.3108.82,761,133
18 Nov 2016107.6+0.40+0.37%106.8108.52,629,826
17 Nov 2016107.2-1.20-1.11%106.8110.43,036,304
16 Nov 2016108.4-2.60-2.34%108.4112.84,007,784
15 Nov 2016111+1.30+1.19%109113.13,100,988
14 Nov 2016109.7+1.20+1.11%108.6110.91,907,699
11 Nov 2016108.5-0.10-0.09%108.2109.21,474,799
10 Nov 2016108.6+1.60+1.50%107.3109.91,732,957
09 Nov 2016107-1.40-1.29%105.1108.12,252,076
08 Nov 2016108.4-1.00-0.91%1081101,921,675
07 Nov 2016109.4+2.30+2.15%107.5109.42,411,061
04 Nov 2016107.1-3.50-3.16%105.51101,399,713
Download more Firstgroup Historical Data

Firstgroup (FGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.80106.10100.40103.14852M6M4M-2.00-1.95%
1 Month109.50113.10100.40105.92091M6M3M-8.70-7.95%
3 Months114.40115.30100.40107.24681M6M2M-13.60-11.89%
6 Months107.30116.1087.75103.9398268k8M2M-6.50-6.06%
1 Year105.00116.1079.55100.4214136k15M2M-4.20-4.00%
3 Years110.90146.1079.55111.570439k36M3M-10.10-9.11%
5 Years317.50344.0079.55136.332239k36M3M-216.70-68.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 08:14:33