Share Name Share Symbol Market Type Share ISIN Share Description
FirstGroup LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.37% 136.50p 136.30p 136.40p 137.00p 135.50p 135.80p 2,221,615.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,218.1 113.5 7.5 18.2 2,191.88

FirstGroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017136.5+0.50+0.37%135.51372,221,615
27 Apr 2017136+0.40+0.29%135.09999136.199991,078,994
26 Apr 2017135.6+0.70+0.52%133.81361,818,935
25 Apr 2017134.89999+0.30+0.22%134.39999136.12,954,058
24 Apr 2017134.59999+0.60+0.45%134136.81,536,381
21 Apr 2017134-0.30-0.22%133.4134.399991,374,090
20 Apr 2017134.3-1.30-0.96%132.4136.63,196,843
19 Apr 2017135.6+1.10+0.82%133.699991373,205,000
18 Apr 2017134.5-1.50-1.10%132.4135.84,337,669
13 Apr 2017136+3.30+2.49%133136.33,029,537
12 Apr 2017132.69999-1.80-1.34%132.5135.53,217,088
11 Apr 2017134.5-0.30-0.22%133.69999136.33,387,943
10 Apr 2017134.79998+2.20+1.66%131.81353,372,687
07 Apr 2017132.6+0.30+0.23%131.09999133.82,412,684
06 Apr 2017132.3+1.90+1.46%129.20001132.63,389,629
05 Apr 2017130.39999+0.20+0.15%130131.899992,335,973
04 Apr 2017130.19999+0.40+0.31%129.69999130.81,891,498
03 Apr 2017129.8-2.20-1.67%129.61325,989,427
31 Mar 2017132-0.90-0.68%131.399991343,275,494
30 Mar 2017132.9-0.10-0.08%131.599991342,504,322
29 Mar 2017133+1.00+0.76%1311332,442,214
Download more FirstGroup Historical Data

FirstGroup (FGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.70137.00133.400.00001M3M2M2.802.09%
1 Month132.90137.00129.200.00001M6M3M3.602.71%
3 Months103.90137.00103.600.00001M8M3M32.6031.38%
6 Months110.80137.00100.000.0000347k8M3M25.7023.19%
1 Year102.20137.0087.750.0000268k8M2M34.3033.56%
3 Years133.00141.8079.550.000039k36M3M3.502.63%
5 Years199.10267.0079.550.000039k36M3M-62.60-31.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 07:29:52