Share Name Share Symbol Market Type Share ISIN Share Description
FirstGroup LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +1.50% 121.70p 121.70p 121.80p 122.10p 119.00p 119.00p 1,532,151.00 14:56:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,218.1 113.5 7.5 16.2 1,954.22

FirstGroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017119.899994+0.30+0.25%118.700005120.1000062,709,240
20 Feb 2017119.600006+0.30+0.25%118.700005120.3999942,038,866
17 Feb 2017119.30.000.00%118.500011203,105,806
16 Feb 2017119.3+0.70+0.59%117.91203,878,367
15 Feb 2017118.6+1.00+0.85%117119.24,367,522
14 Feb 2017117.6+0.50+0.43%115.8117.7000053,014,242
13 Feb 2017117.1+1.20+1.04%115.8117.94,205,309
10 Feb 2017115.899994+0.80+0.70%114.9116.92,552,440
09 Feb 2017115.1-1.40-1.20%113.99999117.13,735,864
08 Feb 2017116.5+5.30+4.77%110.9116.95,985,744
07 Feb 2017111.2+7.20+6.92%103.899994111.76,273,069
06 Feb 2017104-0.10-0.10%103.600006105.41,578,912
03 Feb 2017104.100006+0.30+0.29%103.899994105.62,900,561
02 Feb 2017103.8-0.70-0.67%103104.22,432,632
01 Feb 2017104.5+0.60+0.58%103.399994104.93,384,668
31 Jan 2017103.899994+0.90+0.87%102.6104.92,326,330
30 Jan 2017103-0.60-0.58%102.799995104.22,304,445
27 Jan 2017103.600006+0.80+0.78%102.1104.1000061,980,918
26 Jan 2017102.799995-0.50-0.48%102.7000051042,257,568
25 Jan 2017103.3+0.10+0.10%1031042,193,852
24 Jan 2017103.2-0.10-0.10%102.6103.6000062,856,033
23 Jan 2017103.30.000.00%102.299995103.6000062,086,062
Download more FirstGroup Historical Data

FirstGroup (FGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00122.10117.000.00002M4M3M4.704.02%
1 Month104.00122.10102.100.00002M6M3M17.7017.02%
3 Months105.40122.10100.000.0000347k6M3M16.3015.46%
6 Months107.50122.10100.000.0000347k6M2M14.2013.21%
1 Year88.40122.1086.450.0000268k8M2M33.3037.67%
3 Years140.40146.1079.550.000039k36M3M-18.70-13.32%
5 Years292.40300.6079.550.000039k36M3M-170.70-58.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 15:12:46