Share Name Share Symbol Market Type Share ISIN Share Description
FirstGroup LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.10% 103.20p 103.10p 103.20p 103.60p 102.90p 103.30p 629,395.00 10:58:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,218.1 113.5 7.5 13.8 1,244.35

FirstGroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017103.30.000.00%102.3103.62,086,062
20 Jan 2017103.3-0.20-0.19%102.8104.12,630,911
19 Jan 2017103.5-0.10-0.10%103104.93,435,947
18 Jan 2017103.6+0.50+0.48%101.8104.83,501,334
17 Jan 2017103.1+1.10+1.08%101.9103.92,562,824
16 Jan 2017102-0.90-0.87%101.3102.81,986,645
13 Jan 2017102.9-0.20-0.19%102.5104.21,934,056
12 Jan 2017103.1-0.70-0.67%102.2104.12,671,321
11 Jan 2017103.8-0.90-0.86%103.6105.11,304,891
10 Jan 2017104.7+0.20+0.19%103.6105.42,553,190
09 Jan 2017104.5-0.40-0.38%104105.32,459,011
06 Jan 2017104.9+0.40+0.38%104.1105.11,860,741
05 Jan 2017104.5+1.00+0.97%103.9104.62,024,035
04 Jan 2017103.5-0.30-0.29%102.9104.42,480,899
03 Jan 2017103.8+0.20+0.19%102.8105.23,416,245
30 Dec 2016103.6+0.10+0.10%103.1105.4562,683
29 Dec 2016103.5+0.20+0.19%103103.91,330,428
28 Dec 2016103.3-0.80-0.77%102.21042,170,576
Download more FirstGroup Historical Data

FirstGroup (FGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.20104.90101.80103.38622M4M3M1.000.98%
1 Month103.80105.40101.30103.6065563k4M2M-0.60-0.58%
3 Months109.30113.10100.00104.5619563k6M3M-6.10-5.58%
6 Months99.95115.5095.00105.5543563k6M2M3.253.25%
1 Year100.90116.1079.55100.4736268k15M2M2.302.28%
3 Years131.00146.1079.55110.152039k36M3M-27.80-21.22%
5 Years308.80318.2079.55133.104439k36M3M-205.60-66.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 11:14:58