Share Name Share Symbol Market Type Share ISIN Share Description
FirstGroup LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.76% 133.00p 132.50p 132.70p 133.00p 131.00p 132.10p 2,442,214.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,218.1 113.5 7.5 17.7 2,135.67

FirstGroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017132+3.80+2.96%127.7132.36,153,917
27 Mar 2017128.2+4.10+3.30%125128.23,430,267
24 Mar 2017124.100006+0.30+0.24%122.8124.1000061,417,970
23 Mar 2017123.8+2.20+1.81%120.399994123.82,014,214
22 Mar 2017121.6-0.70-0.57%120.7122.7000052,348,028
21 Mar 2017122.299995-2.60-2.08%122.299995125.12,178,212
20 Mar 2017124.9-0.20-0.16%123.8125.13,602,659
17 Mar 2017125.1-0.10-0.08%123.6125.67,656,559
16 Mar 2017125.2+1.30+1.05%123.399994125.2999952,942,343
15 Mar 2017123.899994-0.40-0.32%121.6125.92,372,582
14 Mar 2017124.3-0.30-0.24%123.3125.62,730,303
13 Mar 2017124.600006+1.70+1.38%122.8124.6000061,811,312
10 Mar 2017122.9-0.10-0.08%121.6123.52,738,043
09 Mar 2017123+1.00+0.82%121.1123.22,547,128
08 Mar 2017121.99999+1.50+1.24%120123.22,728,214
07 Mar 2017120.5-0.80-0.66%120.3122.11,659,469
06 Mar 2017121.299995+0.30+0.25%119.8121.62,051,905
03 Mar 2017121-0.60-0.49%120.3121.62,856,010
02 Mar 2017121.6+0.50+0.41%120.3122.500014,391,336
01 Mar 2017121.1+0.90+0.75%119.8121.499993,877,979
Download more FirstGroup Historical Data

FirstGroup (FGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.70133.00120.400.00001M6M3M10.308.39%
1 Month121.00133.00119.800.00001M8M3M12.009.92%
3 Months104.40133.00101.300.00001M8M3M28.6027.39%
6 Months104.00133.00100.000.0000347k8M3M29.0027.88%
1 Year95.80133.0087.750.0000268k8M2M37.2038.83%
3 Years139.00141.8079.550.000039k36M3M-6.00-4.32%
5 Years225.40267.0079.550.000039k36M3M-92.40-40.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 22:49:53