Share Name Share Symbol Market Type Share ISIN Share Description
Firstafrica Oil LSE:FAO London Ordinary Share GB00B020KB82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.07p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 28.62

Firstafrica Oil (FAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.070.000.00%1.071.070
15 Aug 20171.070.000.00%1.071.070
14 Aug 20171.070.000.00%1.071.070
11 Aug 20171.070.000.00%1.071.070
10 Aug 20171.070.000.00%1.071.070
09 Aug 20171.070.000.00%1.071.070
08 Aug 20171.070.000.00%1.071.070
07 Aug 20171.070.000.00%1.071.070
04 Aug 20171.070.000.00%1.071.070
03 Aug 20171.070.000.00%1.071.070
02 Aug 20171.070.000.00%1.071.070
01 Aug 20171.070.000.00%1.071.070
31 Jul 20171.070.000.00%1.071.070
28 Jul 20171.070.000.00%1.071.070
27 Jul 20171.070.000.00%1.071.070
26 Jul 20171.070.000.00%1.071.070
25 Jul 20171.070.000.00%1.071.070
24 Jul 20171.070.000.00%1.071.070
21 Jul 20171.070.000.00%1.071.070
20 Jul 20171.070.000.00%1.071.070
19 Jul 20171.070.000.00%1.071.070
18 Jul 20171.070.000.00%1.071.070
17 Jul 20171.070.000.00%1.071.070
Download more Firstafrica Oil Historical Data

Firstafrica Oil (FAO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 23:27:38