Share Name Share Symbol Market Type Share ISIN Share Description
Firstafrica Oil LSE:FAO London Ordinary Share GB00B020KB82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.07p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 28.62

Firstafrica Oil (FAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.070.000.00%1.071.070
20 Jul 20171.070.000.00%1.071.070
19 Jul 20171.070.000.00%1.071.070
18 Jul 20171.070.000.00%1.071.070
17 Jul 20171.070.000.00%1.071.070
14 Jul 20171.070.000.00%1.071.070
13 Jul 20171.070.000.00%1.071.070
12 Jul 20171.070.000.00%1.071.070
11 Jul 20171.070.000.00%1.071.070
10 Jul 20171.070.000.00%1.071.070
07 Jul 20171.070.000.00%1.071.070
06 Jul 20171.070.000.00%1.071.070
05 Jul 20171.070.000.00%1.071.070
04 Jul 20171.070.000.00%1.071.070
03 Jul 20171.070.000.00%1.071.070
30 Jun 20171.070.000.00%1.071.070
29 Jun 20171.070.000.00%1.071.070
28 Jun 20171.070.000.00%1.071.070
27 Jun 20171.070.000.00%1.071.070
26 Jun 20171.070.000.00%1.071.070
Download more Firstafrica Oil Historical Data

Firstafrica Oil (FAO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 06:42:04