Share Name Share Symbol Market Type Share ISIN Share Description
First Quantum Minerals LSE:FQM London Ordinary Share CA3359341052 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 450.625p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,831.1 -62.4 -52.3 - 3,073.11

First Quantum Minerals (FQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017450.6250.000.00%450.625450.6250
19 Oct 2017450.6250.000.00%450.625450.6250
18 Oct 2017450.6250.000.00%450.625450.6250
17 Oct 2017450.6250.000.00%450.625450.6250
16 Oct 2017450.6250.000.00%450.625450.6250
13 Oct 2017450.6250.000.00%450.625450.6250
12 Oct 2017450.6250.000.00%450.625450.6250
11 Oct 2017450.6250.000.00%450.625450.6250
10 Oct 2017450.6250.000.00%450.625450.6250
09 Oct 2017450.6250.000.00%450.625450.6250
06 Oct 2017450.6250.000.00%450.625450.6250
05 Oct 2017450.6250.000.00%450.625450.6250
04 Oct 2017450.6250.000.00%450.625450.6250
03 Oct 2017450.6250.000.00%450.625450.6250
02 Oct 2017450.6250.000.00%450.625450.6250
29 Sep 2017450.6250.000.00%450.625450.6250
28 Sep 2017450.6250.000.00%450.625450.6250
27 Sep 2017450.6250.000.00%450.625450.6250
26 Sep 2017450.6250.000.00%450.625450.6250
25 Sep 2017450.6250.000.00%450.625450.6250
22 Sep 2017450.6250.000.00%450.625450.6250
21 Sep 2017450.6250.000.00%450.625450.6250
Download more First Quantum Minerals Historical Data

First Quantum Minerals (FQM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171021 03:00:20