Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.85% 37.50p 37.00p 38.00p 39.00p 37.50p 39.00p 106,639 08:47:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 119.46

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017390.000.00%39396,197
18 Jul 2017390.000.00%39390
17 Jul 2017390.000.00%3939.5336,152
14 Jul 2017390.000.00%393950,900
13 Jul 2017390.000.00%393924,570
12 Jul 201739-0.50-1.27%3939.5175,495
11 Jul 201739.50.000.00%39.539.529,565
10 Jul 201739.50.000.00%39.539.584,463
07 Jul 201739.50.000.00%39.539.564,990
06 Jul 201739.50.000.00%39.539.5101,918
05 Jul 201739.5-1.00-2.47%39.540.579,910
04 Jul 201740.50.000.00%40.540.551,226
03 Jul 201740.5-1.00-2.41%40.541.5120,426
30 Jun 201741.50.000.00%41.541.516,585
29 Jun 201741.50.000.00%41.541.5208,760
28 Jun 201741.50.000.00%41.541.5108,994
27 Jun 201741.50.000.00%41.541.513,000
26 Jun 201741.50.000.00%41.541.537,525
23 Jun 201741.50.000.00%41.541.50
22 Jun 201741.50.000.00%41.541.50
21 Jun 201741.5-0.50-1.19%41.5420
20 Jun 2017420.000.00%42420
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.537.50.00000336k84k-1.5-3.85%
1 Month41.541.537.50.00000336k76k-4-9.64%
3 Months48.754937.50.000003M213k-11.25-23.08%
6 Months50.2554.537.50.000003M182k-12.75-25.37%
1 Year3758.5370.000003M211k0.51.35%
3 Years38.12558.515.50.0000016M171k-0.625-1.64%
5 Years53.7568.7515.50.00000797M4M-16.25-30.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 12:47:32