Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 50.00p 52.00p 51.00p 51.00p 51.00p 32,130.00 07:53:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 160.62

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201751.0000040.000.00%51.00000451.00000432,130
23 Feb 201751.0000040.000.00%51.00000451.00000420,907
22 Feb 201751.0000040.000.00%51.00000451.00000417,982
21 Feb 201751.000004-0.50-0.97%51.00000451.574,413
20 Feb 201751.50.000.00%51.551.559,155
17 Feb 201751.5+0.50+0.98%51.00000451.5103,938
16 Feb 201751.000004-0.25-0.49%51.00000451.000004103,190
15 Feb 201751.2500040.000.00%51.25000451.250004121,294
14 Feb 201751.250004+1.13+2.24%50.12551.250004136,184
13 Feb 201750.125-1.88-3.61%50.12554.5371,254
10 Feb 201752+2.25+4.52%50.255296,968
09 Feb 201749.75+0.75+1.53%48.99999650226,271
08 Feb 201748.9999960.000.00%48.99999648.99999637,127
07 Feb 201748.999996+0.25+0.51%48.74999648.999996248,630
06 Feb 201748.749996-1.25-2.50%48.74999650153,218
03 Feb 2017500.000.00%505051,940
02 Feb 201750-0.50-0.99%5050.590,180
01 Feb 201750.5+0.50+1.00%5050.592,833
31 Jan 201750+0.50+1.01%49.755059,743
30 Jan 201749.50.000.00%48.99999649.580,284
27 Jan 201749.50.000.00%49.549.52,285,387
26 Jan 201749.5+2.50+5.32%47.00000450553,687
25 Jan 201747.0000040.000.00%47.00000447.00000427,015
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0051.500.000.000018k104k55k0.00-
1 Month49.5054.500.000.000018k2M222k1.503.03%
3 Months50.0056.500.000.00006k2M200k1.002.00%
6 Months42.5058.500.000.00006k2M243k8.5020.00%
1 Year19.5058.500.000.00005k2M214k31.50161.54%
3 Years36.2558.500.000.0000054M1M14.7540.69%
5 Years86.2595.000.000.00000797M5M-35.25-40.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 04:44:50