Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 47.00p 48.00p 47.50p 47.50p 47.50p 9,942 07:55:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 149.60

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201747.5+0.50+1.06%47.00000347.549,405
22 May 201747.0000030.000.00%47.00000347.00000333,745
19 May 201747.0000030.000.00%47.00000347.000003194,270
18 May 201747.000003-0.25-0.53%47.00000347.250003169,764
17 May 201747.250003+0.75+1.61%46.547.25000351,823
16 May 201746.5-0.25-0.53%4646.74999627,796
15 May 201746.749996-0.50-1.06%46.74999647.25000350,269
12 May 201747.2500030.000.00%47.25000347.2500033,878
11 May 201747.2500030.000.00%47.25000347.2500036,292
10 May 201747.250003-1.25-2.58%47.25000348.542,318
09 May 201748.5-0.25-0.51%48.548.74999610,937
08 May 201748.7499960.000.00%48.74999648.74999659,192
05 May 201748.7499960.000.00%48.74999648.74999655,574
04 May 201748.7499960.000.00%48.74999648.7499961,515,042
03 May 201748.7499960.000.00%48.74999648.7499963,007,930
02 May 201748.7499960.000.00%48.74999648.749996102,495
28 Apr 201748.7499960.000.00%48.74999648.749996422,502
27 Apr 201748.7499960.000.00%48.74999648.99999650,161
26 Apr 201748.749996-0.25-0.51%4848.749996303,745
25 Apr 201748.9999960.000.00%48.99999648.99999625,100
24 Apr 201748.9999960.000.00%48.99999648.99999674,925
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.547.546.50.000034k194k100k12.15%
1 Month4849.5460.00004k3M324k-0.5-1.04%
3 Months5154.2542.750.00003k3M181k-3.5-6.86%
6 Months56.556.542.750.00003k3M189k-9-15.93%
1 Year3058.529.50.00003k3M219k17.558.33%
3 Years38.7558.515.50.0000034M356k8.7522.58%
5 Years61.2568.7515.50.00000797M4M-13.75-22.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 09:39:16