Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.20% 20.50p 20.00p 21.00p 20.75p 20.50p 20.75p 149,180 10:22:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 65.66

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201720.5-0.25-1.20%20.520.75149,180
16 Nov 201720.750.000.00%20.7520.758,916
15 Nov 201720.750.000.00%20.7520.75185
14 Nov 201720.750.000.00%20.7520.7510,000
13 Nov 201720.75-0.25-1.19%20.752172,331
10 Nov 2017210.000.00%20.752163,086
09 Nov 201721-0.25-1.18%2121.2573,344
08 Nov 201721.250.000.00%21.2521.2520,956
07 Nov 201721.250.000.00%21.2521.2538,791
06 Nov 201721.250.000.00%21.2521.2528,304
03 Nov 201721.250.000.00%21.2521.2517,289
02 Nov 201721.250.000.00%21.2521.2517,624
01 Nov 201721.25+0.25+1.19%2121.25201,036
31 Oct 201721+0.50+2.44%20.52178,540
30 Oct 201720.5+0.50+2.50%2020.523,612
27 Oct 201720+0.25+1.27%19.752027,735
26 Oct 201719.75+0.25+1.28%19.519.7547,684
25 Oct 201719.50.000.00%19.519.5113,395
24 Oct 201719.5-1.13-5.45%19.520.375132,957
23 Oct 201720.625-1.38-6.25%20.62522126,688
20 Oct 201722-0.25-1.12%2222.257,106
19 Oct 201722.250.000.00%22.2522.2510,774
18 Oct 201722.250.000.00%22.2522.256,498
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212120.520.8521185149k31k-0.5-2.38%
1 Month22.2522.2519.520.5916185201k54k-1.75-7.87%
3 Months333319.2523.57321851M144k-12.5-37.88%
6 Months4747.519.2532.822203M149k-26.5-56.38%
1 Year56.556.519.2542.192603M170k-36-63.72%
3 Years2958.515.535.2195016M170k-8.5-29.31%
5 Years46.2558.515.534.90770111M2M-25.75-55.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 12:25:02