Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.75% 33.25p 32.50p 34.00p 33.50p 33.25p 33.50p 50,156 10:21:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 105.92

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201733.50.000.00%33.533.5106,348
17 Aug 201733.50.000.00%33.533.5133,274
16 Aug 201733.50.000.00%33.533.5361,102
15 Aug 201733.5+0.75+2.29%32.7533.5152,714
14 Aug 201732.750.000.00%32.7532.7539,403
11 Aug 201732.750.000.00%32.7532.7514,696
10 Aug 201732.750.000.00%32.7532.7549,529
09 Aug 201732.75+1.12+3.56%31.62500132.7547,918
08 Aug 201731.625001-5.37-14.53%29.50000133.51,062,379
07 Aug 2017370.000.00%373718,879
04 Aug 2017370.000.00%373711,822
03 Aug 2017370.000.00%373746,400
02 Aug 2017370.000.00%373715,897
01 Aug 2017370.000.00%3737220,697
31 Jul 201737-0.50-1.33%3737.576,903
28 Jul 201737.50.000.00%37.537.5742,912
27 Jul 201737.50.000.00%3737.5130,240
26 Jul 201737.50.000.00%37.537.520,000
25 Jul 201737.50.000.00%37.537.527,127
24 Jul 201737.50.000.00%37.537.527,462
21 Jul 201737.50.000.00%37.537.574,787
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.7533.532.7533.462739k361k159k0.51.53%
1 Month37.537.529.534.423412k1M165k-4.25-11.33%
3 Months45.2545.2529.540.223203M168k-12-26.52%
6 Months51.554.2529.544.628703M164k-18.25-35.44%
1 Year41.7558.529.548.874503M204k-8.5-20.36%
3 Years37.558.515.536.0085016M167k-4.25-11.33%
5 Years51.2568.7515.540.23330797M4M-18-35.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 23:49:14