Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.93% 52.75p 52.00p 53.50p 52.75p 51.75p 51.75p 122,568.00 10:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 166.14

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201652.75+1.00+1.93%51.7552.75122,568
07 Dec 201651.75+0.25+0.49%51.551.7543,128
06 Dec 201651.50.000.00%51.551.528,669
05 Dec 201651.5+0.75+1.48%50.7551.7584,506
02 Dec 201650.75+0.75+1.50%5050.75125,435
01 Dec 2016500.000.00%505022,588
30 Nov 201650+0.25+0.50%49.7550249,262
29 Nov 201649.750.000.00%49.7549.75454,558
28 Nov 201649.750.000.00%49.7549.7545,544
25 Nov 201649.75-1.63-3.16%48.2551.375509,096
24 Nov 201651.375-3.88-7.01%51.37555.25161,146
23 Nov 201655.25-1.25-2.21%55.2556.5111,792
22 Nov 201656.50.000.00%56.556.5565,393
21 Nov 201656.50.000.00%56.556.511,576
18 Nov 201656.50.000.00%56.556.536,294
17 Nov 201656.5+0.50+0.89%5656.5369,910
16 Nov 2016560.000.00%565647,112
15 Nov 201656-0.50-0.88%5656.576,471
14 Nov 201656.50.000.00%56.556.544,425
11 Nov 201656.5-0.25-0.44%56.556.75364,964
10 Nov 201656.75+0.75+1.34%5658.5429,733
09 Nov 201656+0.13+0.22%55.55647,443
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0052.7550.0051.115023k125k61k2.755.50%
1 Month56.0058.5048.2553.593512k565k189k-3.25-5.80%
3 Months45.7558.5045.0053.741712k1M288k7.0015.30%
6 Months30.62558.5029.5046.05086k2M247k22.1372.24%
1 Year17.2558.5016.5038.139002M197k35.50205.80%
3 Years28.7558.5015.5036.26780102M2M24.0083.48%
5 Years93.75133.7515.5050.51500797M5M-41.00-43.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 01:59:12