Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 44.00p 45.00p 44.50p 44.50p 44.50p 62,967.00 07:51:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 140.15

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201744.5-1.50-3.26%44.546235,784
27 Mar 201746-0.50-1.08%4646.52,907
24 Mar 201746.5-1.00-2.11%46.547.543,345
23 Mar 201747.50.000.00%47.547.513,288
22 Mar 201747.5-0.50-1.04%47.54835,453
21 Mar 201748-1.00-2.04%4848.99999652,236
20 Mar 201748.9999960.000.00%48.99999648.99999642,630
17 Mar 201748.9999960.000.00%48.99999648.99999624,929
16 Mar 201748.999996-0.50-1.01%48.99999648.99999639,149
15 Mar 201749.5+0.50+1.02%48.99999649.540,446
14 Mar 201748.999996-1.00-2.00%48.550100,714
13 Mar 2017500.000.00%50507,966
10 Mar 2017500.000.00%505071,679
09 Mar 2017500.000.00%48.550267,751
08 Mar 2017500.000.00%505024,080
07 Mar 2017500.000.00%505061,545
06 Mar 201750+0.50+1.01%49.55074,523
03 Mar 201749.50.000.00%49.549.584,011
02 Mar 201749.5-1.00-1.98%49.550.5162,479
01 Mar 201750.5-0.50-0.98%47.7551.000004219,629
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0048.0044.500.00003k236k66k-3.50-7.29%
1 Month51.0051.0044.500.00003k268k80k-6.50-12.75%
3 Months51.0054.5044.500.00003k2M163k-6.50-12.75%
6 Months52.2558.5044.500.00003k2M224k-7.75-14.83%
1 Year28.5058.5026.750.00003k2M208k16.0056.14%
3 Years36.2558.5015.500.0000054M754k8.2522.76%
5 Years83.7583.7515.500.00000797M5M-39.25-46.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 09:23:12