Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 41.00p 42.00p 42.00p 41.25p - 721 07:43:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 130.70

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201741.50.000.00%41.541.50
21 Jun 201741.5-0.50-1.19%41.5420
20 Jun 2017420.000.00%42420
19 Jun 2017420.000.00%42420
16 Jun 2017420.000.00%424235,207
15 Jun 201742-1.00-2.33%41.543.000003173,084
14 Jun 201743.000003-1.50-3.37%43.00000344.536,755
13 Jun 201744.5-0.25-0.56%44.544.749996996,957
12 Jun 201744.7499960.000.00%44.74999644.749996204,769
09 Jun 201744.7499960.000.00%44.74999644.74999685,616
08 Jun 201744.7499960.000.00%44.74999644.74999643,755
07 Jun 201744.7499960.000.00%44.74999644.74999629,263
06 Jun 201744.7499960.000.00%44.74999644.74999675,912
05 Jun 201744.7499960.000.00%44.74999644.74999620,120
02 Jun 201744.749996-0.50-1.10%44.74999645.250003486,621
01 Jun 201745.2500030.000.00%45.25000345.25000317,384
31 May 201745.250003+0.75+1.69%44.99999645.25000334,745
30 May 201744.5-1.00-2.20%44.545.2500032,582,063
26 May 201745.50.000.00%45.545.547,083
25 May 201745.5-2.00-4.21%45.547.25000386,727
24 May 201747.50.000.00%47.547.558,441
23 May 201747.5+0.50+1.06%47.00000347.549,405
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424241.50.0000035k7k-0.5-1.19%
1 Month45.545.541.50.000003M256k-4-8.79%
3 Months43.554.2541.50.000003M239k-2-4.60%
6 Months52.2554.541.50.000003M194k-10.75-20.57%
1 Year29.558.529.50.000003M227k1240.68%
3 Years38.62558.515.50.0000016M180k2.8757.44%
5 Years62.568.7515.50.00000797M4M-21-33.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 08:46:49