Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.51% 48.75p 48.00p 49.50p 48.75p 48.00p 48.00p 303,745.00 10:49:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 153.54

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201748.749996-0.25-0.51%4848.749996303,745
25 Apr 201748.9999960.000.00%48.99999648.99999625,100
24 Apr 201748.9999960.000.00%48.99999648.99999674,925
21 Apr 201748.9999960.000.00%48.99999648.99999611,475
20 Apr 201748.999996-1.50-2.97%48.99999650.577,665
19 Apr 201750.50.000.00%50.550.528,893
18 Apr 201750.50.000.00%50.550.515,338
13 Apr 201750.50.000.00%50.550.532,478
12 Apr 201750.5+1.50+3.06%48.99999650.749996159,776
11 Apr 201748.999996-0.50-1.01%48.99999649.5264,478
10 Apr 201749.5-3.00-5.71%49.552.5179,871
07 Apr 201752.5+1.50+2.94%51.00000354.25208,066
06 Apr 201751.000003+0.50+0.99%50.551.5178,701
05 Apr 201750.5+5.75+12.85%46.550.5662,757
04 Apr 201744.749996+0.50+1.13%44.2544.74999652,285
03 Apr 201744.25+0.50+1.14%43.7544.2536,903
31 Mar 201743.75+0.25+0.57%43.543.75217,608
30 Mar 201743.5-1.00-2.25%42.7544.5180,540
29 Mar 201744.50.000.00%44.544.5134,357
28 Mar 201744.5-1.50-3.26%44.546235,784
27 Mar 201746-0.50-1.08%4646.52,907
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5050.5048.000.000011k304k44k-1.75-3.47%
1 Month44.5054.2542.750.000011k663k141k4.259.55%
3 Months50.0054.5042.750.00003k663k108k-1.25-2.50%
6 Months56.2558.5042.750.00003k2M189k-7.50-13.33%
1 Year29.2558.5029.250.00003k2M204k19.5066.67%
3 Years33.7558.5015.500.0000034M516k15.0044.44%
5 Years73.7573.7515.500.00000797M4M-25.00-33.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 01:26:58