Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.52% 50.25p 49.50p 51.00p 50.25p 49.50p 49.50p 144,866.00 09:37:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 158.26

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201750.25+0.75+1.52%49.550.25144,866
16 Jan 201749.5-1.00-1.98%49.550.573,902
13 Jan 201750.50.000.00%50.550.525,106
12 Jan 201750.5+0.25+0.50%50.2550.5376,363
11 Jan 201750.25+0.25+0.50%5050.25787,071
10 Jan 201750-0.25-0.50%5050.2555,753
09 Jan 201750.25+1.25+2.55%4951264,653
06 Jan 201749-1.75-3.45%48.550.75173,650
05 Jan 201750.750.000.00%50.7550.7525,696
04 Jan 201750.75-0.25-0.49%50.755169,556
03 Jan 201751-1.00-1.92%515257,413
30 Dec 2016520.000.00%52526,418
29 Dec 2016520.000.00%525215,374
28 Dec 201652-0.25-0.48%5252.2555,442
23 Dec 201652.250.000.00%52.2552.253,940
22 Dec 201652.250.000.00%52.2552.2557,845
21 Dec 201652.25+1.00+1.95%51.2552.25323,443
20 Dec 201651.250.000.00%51.2551.25121,546
19 Dec 201651.25-1.00-1.91%51.2552.5250,017
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2550.5049.5050.273525k787k264k0.00-
1 Month51.2552.2548.5050.62374k787k147k-1.00-1.95%
3 Months56.5058.5048.2553.91104k1M229k-6.25-11.06%
6 Months31.2558.5031.2549.90494k1M240k19.0060.80%
1 Year17.37558.5016.87540.223902M207k32.875189.21%
3 Years37.5058.5015.5036.4391079M1M12.7534.00%
5 Years106.25133.7515.5048.45550797M5M-56.00-52.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 05:59:27