Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.25p 28.00p 28.50p 28.25p 28.25p 28.25p 2,902 07:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -2.1 - 90.00

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201728.250.000.00%28.2528.252,902
21 Sep 201728.250.000.00%28.2528.2564,683
20 Sep 201728.25-0.50-1.74%28.2528.75202,785
19 Sep 201728.75-0.50-1.71%28.7529.2536,200
18 Sep 201729.250.000.00%29.2529.255,007
15 Sep 201729.250.000.00%2929.253,391
14 Sep 201729.250.000.00%29.2529.2546,165
13 Sep 201729.25-0.25-0.85%29.2529.50000128,262
12 Sep 201729.5000010.000.00%29.50000129.500001126,665
11 Sep 201729.5000010.000.00%29.50000129.50000128,329
08 Sep 201729.500001-0.75-2.48%29.50000130.2557,038
07 Sep 201730.25-1.50-4.72%30.2531.75239,535
06 Sep 201731.75+0.25+0.79%31.50000131.75147,329
05 Sep 201731.5000010.000.00%31.50000131.5000012,728
04 Sep 201731.5000010.000.00%31.50000131.500001151,390
01 Sep 201731.5000010.000.00%31.50000131.5000013,253
31 Aug 201731.5000010.000.00%31.50000131.500001160,113
30 Aug 201731.5000010.000.00%31.50000131.50000162,965
29 Aug 201731.500001-1.25-3.82%31.50000132.75197,226
25 Aug 201732.75-0.25-0.76%32.75335,168
24 Aug 2017330.000.00%32.7533117,581
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929.2528.2528.33493k203k62k-0.75-2.59%
1 Month333328.2530.32973k240k83k-4.75-14.39%
3 Months41.541.528.2534.383101M111k-13.25-31.93%
6 Months47.554.2528.2543.010203M167k-19.25-40.53%
1 Year46.558.528.2548.528503M199k-18.25-39.25%
3 Years36.558.515.535.9247016M168k-8.25-22.60%
5 Years41.2568.7515.539.87740797M4M-13-31.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 14:04:44