Share Name Share Symbol Market Type Share ISIN Share Description
Fireone Group LSE:FPA London Ordinary Share IE00B08H5185 ORD EUR0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 29.91

Fireone (FPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017580.000.00%58580
11 Dec 2017580.000.00%58580
08 Dec 2017580.000.00%58580
07 Dec 2017580.000.00%58580
06 Dec 2017580.000.00%58580
05 Dec 2017580.000.00%58580
04 Dec 2017580.000.00%58580
01 Dec 2017580.000.00%58580
30 Nov 2017580.000.00%58580
29 Nov 2017580.000.00%58580
28 Nov 2017580.000.00%58580
27 Nov 2017580.000.00%58580
24 Nov 2017580.000.00%58580
23 Nov 2017580.000.00%58580
22 Nov 2017580.000.00%58580
21 Nov 2017580.000.00%58580
20 Nov 2017580.000.00%58580
17 Nov 2017580.000.00%58580
16 Nov 2017580.000.00%58580
15 Nov 2017580.000.00%58580
14 Nov 2017580.000.00%58580
13 Nov 2017580.000.00%58580
Download more Fireone Group Historical Data

Fireone Group (FPA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 05:37:47