Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Worldwide Pharm Tst LSE:FWP London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 632.00p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.2 9.5 66.5 271.63

Finsbury Worldwide Pharm (FWP) Latest News

More Finsbury Worldwide Pharm News
Finsbury Worldwide Pharm Takeover Rumours

Finsbury Worldwide Pharm (FWP) Share Charts

1 Year Finsbury Worldwide Pharm Chart

1 Year Finsbury Worldwide Pharm Chart

1 Month Finsbury Worldwide Pharm Chart

1 Month Finsbury Worldwide Pharm Chart

Intraday Finsbury Worldwide Pharm Chart

Intraday Finsbury Worldwide Pharm Chart

Finsbury Worldwide Pharm (FWP) Discussions and Chat

Finsbury Worldwide Pharm Forums and Chat

Date Time Title Posts
10/3/201008:25FINSBURY WORLDWIDE PHARMACEUTICAL TRUST PLC36
03/5/200609:38Finsbury repurchase22

Add a New Thread

Finsbury Worldwide Pharm (FWP) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Finsbury Worldwide Pharm trades in real-time

Finsbury Worldwide Pharm (FWP) Top Chat Posts

DateSubject
01/10/2016
09:20
Finsbury Worldwide Pharm Daily Update: Finsbury Worldwide Pharm Tst is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker FWP. The last closing price for Finsbury Worldwide Pharm was 632p.
Finsbury Worldwide Pharm Tst has a 4 week average price of - and a 12 week average price of -.
The 1 year high share price is - while the 1 year low share price is currently -.
There are currently 42,979,817 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Finsbury Worldwide Pharm Tst is £271,632,443.44.
05/9/2002
07:40
rdj20: Below is a simple comparison of the closing price and previous days NAV (as announced) since 01/08/02. It clearly shows the share price has failed to keep pace with the drop in NAV in recent days. FWP Closing NAV Discount/(Premium) 01/08/2002 373 381.45 - 8 02/08/2002 369 372.48 - 3 05/08/2002 359.5 367.12 - 8 06/08/2002 350 357.71 - 8 07/08/2002 356.5 369.01 - 13 08/08/2002 362 378.55 - 17 09/08/2002 367.5 393.82 - 26 12/08/2002 365 400.36 - 35 13/08/2002 366.5 400.27 - 34 14/08/2002 362 391.37 - 29 15/08/2002 368.5 399.62 - 31 16/08/2002 371.5 407.52 - 36 19/08/2002 372.5 403.92 - 31 20/08/2002 373 402.32 - 29 21/08/2002 373 399.2 - 26 22/08/2002 378.5 405.19 - 27 23/08/2002 382.5 415.78 - 33 27/08/2002 386.5 404.64 - 18 28/08/2002 382.5 394.31 - 12 29/08/2002 380.5 387.18 - 7 30/08/2002 380 385.25 - 5 02/09/2002 380 379.97 - (0) 03/09/2002 376.5 375.48 - (1) 04/09/2002 367.5 356.23 - (11)
04/9/2002
20:38
rdj20: Below is an analysis for FWP showing the discount it usually trades at to NAV. It is clear that over the last week NAV has fallen and overtaken the fall in the share price producing a premium! Nice little short IMO. FWP Closing NAV Discount/(Premium) 01/08/2002 373 381.45 - 8 02/08/2002 369 372.48 - 3 05/08/2002 359.5 367.12 - 8 06/08/2002 350 357.71 - 8 07/08/2002 356.5 369.01 - 13 08/08/2002 362 378.55 - 17 09/08/2002 367.5 393.82 - 26 12/08/2002 365 400.36 - 35 13/08/2002 366.5 400.27 - 34 14/08/2002 362 391.37 - 29 15/08/2002 368.5 399.62 - 31 16/08/2002 371.5 407.52 - 36 19/08/2002 372.5 403.92 - 31 20/08/2002 373 402.32 - 29 21/08/2002 373 399.2 - 26 22/08/2002 378.5 405.19 - 27 23/08/2002 382.5 415.78 - 33 27/08/2002 386.5 404.64 - 18 28/08/2002 382.5 394.31 - 12 29/08/2002 380.5 387.18 - 7 30/08/2002 380 385.25 - 5 02/09/2002 380 379.97 - (0) 03/09/2002 376.5 375.48 - (1) 04/09/2002 367.5 356.23 - (11)
Finsbury Worldwide Pharm share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161001 15:33:21