Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Gth. LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.80% 628.00p 628.00p 629.00p 629.00p 624.00p 627.00p 211,415.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 15.0 13.5 46.5 926.32

Finsbury Gth. (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016628+5.00+0.80%624629211,415
08 Dec 2016623+2.00+0.32%622626.5173,080
07 Dec 2016621+4.00+0.65%617621.5197,315
06 Dec 2016617+2.50+0.41%612617.5234,040
05 Dec 2016614.5-1.00-0.16%613.5620189,756
02 Dec 2016615.5-1.00-0.16%609.5617.5292,263
01 Dec 2016616.5-10.50-1.67%612.5630420,675
30 Nov 2016627+2.50+0.40%624630.5207,918
29 Nov 2016624.5-2.50-0.40%623.5628267,027
28 Nov 2016627-5.50-0.87%627632172,429
25 Nov 2016632.5+1.50+0.24%629.5633163,831
24 Nov 2016631+1.50+0.24%626.5632192,259
23 Nov 2016629.5-3.50-0.55%628.5636.5213,762
22 Nov 2016633+5.00+0.80%629634.5176,166
21 Nov 2016628-2.00-0.32%625.5632205,980
18 Nov 2016630+5.00+0.80%625630213,189
17 Nov 2016625+6.00+0.97%619.5626.5185,954
16 Nov 2016619-4.50-0.72%616.5625212,664
15 Nov 2016623.5+5.50+0.89%617.5626249,146
14 Nov 2016618-3.50-0.56%616626.5253,486
11 Nov 2016621.5-5.00-0.80%615.5628.5312,360
10 Nov 2016626.5-11.00-1.73%623645452,053
Download more Finsbury Gth. Historical Data

Finsbury Gth. (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week614.50629.00609.50617.8421173k292k217k13.502.20%
1 Month628.50636.50609.50623.0577164k421k227k-0.50-0.08%
3 Months650.00684.00609.50643.7026119k660k240k-22.00-3.38%
6 Months592.00684.00521.00633.7657113k1M252k36.006.08%
1 Year571.50684.00521.00609.566541k1M240k56.509.89%
3 Years495.50684.00464.25573.940841k1M195k132.5026.74%
5 Years319.00684.00313.50532.363711k1M161k309.0096.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 16:37:36