Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.27% 733.00p 732.00p 733.50p 736.00p 732.00p 736.00p 57,946 11:53:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.5 15.2 48.2 1,153.82

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20177350.000.00%732.49993735234,401
18 Sep 2017735+9.00+1.24%733.49993736217,581
15 Sep 2017726-12.50-1.69%726740397,251
14 Sep 2017738.50006-6.00-0.81%738.50006747224,943
13 Sep 2017744.5-1.00-0.13%738745.5272,238
12 Sep 2017745.5-1.50-0.20%743.5750.99993196,370
11 Sep 2017747+1.50+0.20%746.5750.5201,985
08 Sep 2017745.5-0.50-0.07%741745.5123,249
07 Sep 2017746+1.50+0.20%742.5747.99993273,173
06 Sep 2017744.5-5.50-0.73%742.5748.5247,732
05 Sep 2017749.99993-3.00-0.40%747755.00006137,491
04 Sep 2017753.00006-1.00-0.13%749.99993754.5229,607
01 Sep 2017754.00006-1.00-0.13%752.00006756.5121,438
31 Aug 2017755.00006+7.00+0.94%750.99993755.00006238,535
30 Aug 2017747.99993-2.00-0.27%747.99993754.00006167,067
29 Aug 2017749.99993-5.00-0.66%745752.5229,576
25 Aug 2017755.00006-1.00-0.13%753.00006757.5211,623
24 Aug 2017756.00006+1.00+0.13%753.5758211,690
23 Aug 2017755.000060.000.00%753.00006758.5158,063
22 Aug 2017755.00006+6.50+0.87%752.5756.00006137,683
21 Aug 2017748.5+0.50+0.07%747751.5119,031
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week744747726734.8502218k397k269k-11-1.48%
1 Month753758.5726745.1769121k397k215k-20-2.66%
3 Months735.5758.5709735.8062118k397k203k-2.5-0.34%
6 Months691.5758.5685.5723.01718k475k224k41.56.00%
1 Year657.5758.5609.5687.28688k660k233k75.511.48%
3 Years514.5758.5464.25618.29878k1M219k218.542.47%
5 Years379758.5370577.33287k1M184k35493.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 11:12:09