Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 655.50p 652.50p 656.50p 657.00p 652.50p 655.00p 195,177.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 15.0 13.5 48.6 972.00

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017655.5+0.50+0.08%652.5657195,177
19 Jan 2017655-0.50-0.08%648657242,181
18 Jan 2017655.5-2.50-0.38%654658.5188,424
17 Jan 2017658-7.50-1.13%656665239,627
16 Jan 2017665.5+2.00+0.30%662669262,782
13 Jan 2017663.5+4.50+0.68%660.5665.5326,031
12 Jan 2017659-5.00-0.75%657662201,326
11 Jan 2017664+2.50+0.38%657.5664253,595
10 Jan 2017661.5+1.50+0.23%659.5662.5197,029
09 Jan 2017660+7.00+1.07%654.5661335,210
06 Jan 2017653+2.50+0.38%649654172,367
05 Jan 2017650.5-0.50-0.08%650.5656.5223,763
04 Jan 2017651-2.50-0.38%650654187,639
03 Jan 2017653.5+3.00+0.46%653656222,967
30 Dec 2016650.5+1.00+0.15%648651104,121
29 Dec 2016649.5-1.50-0.23%646653143,103
28 Dec 2016651+5.50+0.85%645.5652150,619
23 Dec 2016645.5+1.00+0.16%643647.577,856
22 Dec 2016644.5+4.00+0.62%641.5645.5291,216
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week662.00669.00648.00660.0384188k326k252k-6.50-0.98%
1 Month644.00669.00643.00657.084078k335k208k11.501.79%
3 Months650.00669.00609.50637.857978k660k241k5.500.85%
6 Months645.00684.00609.50647.610478k660k232k10.501.63%
1 Year556.50684.00521.00618.416723k1M239k99.0017.79%
3 Years518.00684.00464.25578.40327k1M199k137.5026.54%
5 Years338.375684.00325.00537.19737k1M165k317.12593.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 16:19:12