Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.65% 697.00p 697.50p 698.50p 699.50p 690.50p 691.00p 267,921.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.5 15.2 45.9 1,054.18

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017697+4.50+0.65%690.5699.5267,921
28 Mar 2017692.5+4.50+0.65%686693.5190,755
27 Mar 2017688.00006-5.00-0.72%686693276,090
24 Mar 2017693-1.50-0.22%693696.5219,755
23 Mar 2017694.5+1.50+0.22%691.00006695248,712
22 Mar 2017693-2.00-0.29%685.5694319,033
21 Mar 2017695-6.50-0.93%694701.49994204,948
20 Mar 2017701.49994+5.50+0.79%694.5702224,820
17 Mar 2017696+1.50+0.22%693.5699298,240
16 Mar 2017694.5-4.00-0.57%693.5704269,230
15 Mar 2017698.5-0.50-0.07%697699.5125,587
14 Mar 2017699+1.00+0.14%696700.49994182,954
13 Mar 2017698-1.50-0.21%695.5700.49994186,458
10 Mar 2017699.5+7.00+1.01%695700213,996
09 Mar 2017692.5-1.00-0.14%688.00006694.5223,155
08 Mar 2017693.5+3.50+0.51%690.00006694.5167,879
07 Mar 2017690.00006+1.50+0.22%689.5694162,058
06 Mar 2017688.5-1.50-0.22%688.00006692.00006230,064
03 Mar 2017690.00006-1.50-0.22%688.00006692.5290,413
02 Mar 2017691.5-1.00-0.14%688.5694.5231,722
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week691.50699.50685.500.0000191k319k251k5.500.80%
1 Month686.00704.00684.500.0000126k319k224k11.001.60%
3 Months654.00704.00642.500.0000126k432k242k43.006.57%
6 Months651.00704.00609.500.000073k660k244k46.007.07%
1 Year605.00704.00521.000.000023k1M243k92.0015.21%
3 Years514.50704.00464.250.00007k1M204k182.5035.47%
5 Years347.75704.00325.000.00007k1M171k349.25100.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 04:50:46