Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.20% 757.00p 756.00p 756.50p 758.50p 748.65p 755.00p 329,272 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.5 15.2 49.8 1,191.60

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017757+1.50+0.20%748.65002758.5317,542
16 Nov 2017755.5+6.50+0.87%748.57495756.00006269,733
15 Nov 2017748.99993-3.00-0.40%745.5752.00006211,021
14 Nov 2017752.00006+5.50+0.74%749.5753.5182,022
13 Nov 2017746.5-1.00-0.13%743.5752.5303,872
10 Nov 2017747.5-6.50-0.86%747.5754.5367,984
09 Nov 2017754.00006-5.50-0.72%753.5758.5281,216
08 Nov 2017759.5+2.00+0.26%755.5760.5190,305
07 Nov 2017757.5-1.00-0.13%757760306,105
06 Nov 2017758.5-3.50-0.46%756.00006763.5377,601
03 Nov 2017762+6.50+0.86%758762490,576
02 Nov 2017755.5+3.00+0.40%753.00006759225,519
01 Nov 2017752.5-5.50-0.73%752.5759.5449,141
31 Oct 2017758+3.00+0.40%753.5758556,943
30 Oct 2017755.00006-3.00-0.40%753.5755.5291,202
27 Oct 2017758+5.00+0.66%754.5760236,428
26 Oct 2017753.00006+7.00+0.94%746.5754.00006277,974
25 Oct 2017746-9.50-1.26%746755.5115,201
24 Oct 2017755.5+1.00+0.13%751.5755.5298,843
23 Oct 2017754.50.000.00%750.99993756.5178,183
20 Oct 2017754.5-1.50-0.20%753.5759182,541
19 Oct 2017756.00006-4.00-0.53%753.00006758180,837
18 Oct 2017760+2.50+0.33%755.5761.5136,857
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week753758.5743.5749.7400182k368k267k40.53%
1 Month756.5763.5743.5754.7967115k557k290k0.50.07%
3 Months757.5763.5721.5748.8241115k557k232k-0.5-0.07%
6 Months717.5763.5709740.77328k557k215k39.55.51%
1 Year626.5763.5609.5704.84858k557k231k130.520.83%
3 Years524.5763.5513631.52848k1M222k232.544.33%
5 Years384763.5382587.98027k1M189k37397.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 06:21:04