Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.44% 683.00p 682.50p 684.00p 684.00p 679.50p 682.00p 215,288.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 15.0 13.5 50.6 1,025.02

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017680+0.50+0.07%675.5681.5245,985
23 Feb 2017679.5+1.00+0.15%678682271,605
22 Feb 2017678.5+2.00+0.30%675680159,498
21 Feb 2017676.5+3.00+0.45%670677.5313,558
20 Feb 2017673.5-2.50-0.37%669674210,648
17 Feb 2017676+11.00+1.65%666.5678.5372,151
16 Feb 2017665-4.00-0.60%664670.5234,084
15 Feb 2017669+2.00+0.30%667671227,428
14 Feb 2017667-3.00-0.45%665.5671186,185
13 Feb 2017670+1.50+0.22%667671232,987
10 Feb 2017668.5+5.00+0.75%664671272,411
09 Feb 2017663.5+6.50+0.99%655.5666253,951
08 Feb 2017657-0.50-0.08%652.5664239,550
07 Feb 2017657.5+1.50+0.23%654.5661305,460
06 Feb 2017656-1.00-0.15%655660363,305
03 Feb 2017657+5.00+0.77%652657360,254
02 Feb 2017652+2.50+0.38%648654190,515
01 Feb 2017649.5+0.50+0.08%648661.5246,826
31 Jan 2017649+2.00+0.31%647.5655431,624
30 Jan 2017647-1.00-0.15%642.5649257,236
27 Jan 2017648+1.00+0.15%647.5650272,664
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672.00684.00669.000.0000159k314k240k11.001.64%
1 Month649.00684.00642.500.0000159k432k269k34.005.24%
3 Months616.00684.00612.000.000073k543k246k67.0010.88%
6 Months661.50684.00609.500.000073k660k243k21.503.25%
1 Year585.00684.00521.000.000023k1M245k98.0016.75%
3 Years516.00684.00464.250.00007k1M203k167.0032.36%
5 Years344.00684.00325.000.00007k1M168k339.0098.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 18:15:51