Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.86% 747.00p 746.50p 748.00p 747.00p 746.00p 746.50p 47,254 11:26:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.5 15.2 49.1 1,166.11

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017753.5-1.50-0.20%750.99993755.5190,420
16 Aug 2017755.00006+8.00+1.07%748.5755.00006198,589
15 Aug 2017747+4.00+0.54%743.5749.5132,482
14 Aug 2017743+5.00+0.68%740743.5203,513
11 Aug 2017738-2.00-0.27%732739.50006233,862
10 Aug 2017740-5.50-0.74%738.50006747.5148,496
09 Aug 2017745.5-3.50-0.47%741748.5342,553
08 Aug 2017748.99993+2.50+0.33%745749.99993186,350
07 Aug 2017746.5+1.50+0.20%744747.99993191,159
04 Aug 2017745+2.00+0.27%740746.5165,057
03 Aug 2017743+7.00+0.95%733.49993743206,447
02 Aug 2017736-2.00-0.27%733.49993738.50006179,892
01 Aug 2017738+1.50+0.20%735739180,139
31 Jul 2017736.500060.000.00%735.49993738.50006145,532
28 Jul 2017736.50006-0.50-0.07%734738.50006194,045
27 Jul 2017737+6.50+0.89%732738.50006222,412
26 Jul 2017730.5+3.50+0.48%727732152,427
25 Jul 2017727+2.50+0.35%725729192,070
24 Jul 2017724.5-7.50-1.02%721.00006729.5247,942
21 Jul 2017732+6.00+0.83%728734222,182
20 Jul 2017726+1.50+0.21%724.5729118,050
19 Jul 2017724.5+5.50+0.76%720.5725.5187,203
18 Jul 2017718.99993-0.50-0.07%717.99993725140,065
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week735755.5732746.9037132k234k192k121.63%
1 Month728755.5721740.0932132k343k197k192.61%
3 Months734.5755.5709732.15438k376k200k12.51.70%
6 Months669755.5666.5713.05898k475k228k7811.66%
1 Year663755.5609.5679.97818k660k233k8412.67%
3 Years515.5755.5464.25613.04847k1M216k231.544.91%
5 Years368.5755.5364572.37167k1M182k378.5102.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 10:48:44