Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.40% 762.00p 761.00p 763.00p 763.00p 756.00p 763.00p 109,712 12:36:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.7 24.3 15.8 48.2 1,237.57

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018759-3.00-0.39%759766202,729
15 Jan 20187620.000.00%760763218,240
12 Jan 2018762-3.00-0.39%762767218,228
11 Jan 2018765-2.00-0.26%764770189,203
10 Jan 2018767-2.00-0.26%766770273,070
09 Jan 20187690.000.00%768771205,638
08 Jan 2018769-4.00-0.52%769775186,156
05 Jan 2018773+2.00+0.26%769773169,421
04 Jan 2018771+3.00+0.39%768773151,182
03 Jan 2018768-2.00-0.26%768772200,583
02 Jan 2018770-5.00-0.65%767778168,845
29 Dec 2017775-1.00-0.13%772.5776.580,313
28 Dec 2017776-1.00-0.13%77477793,684
27 Dec 2017777+3.00+0.39%771.50006777133,537
22 Dec 2017774+3.50+0.45%771.50006778114,604
21 Dec 2017770.50006+1.00+0.13%766.49993771.50006234,072
20 Dec 2017769.50006-1.50-0.19%768773.5130,478
19 Dec 2017771+1.00+0.13%770773.5259,733
18 Dec 2017770+9.00+1.18%762772222,289
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week766770756763.2027189k273k220k-4-0.52%
1 Month770778756768.245280k273k175k-8-1.04%
3 Months755.5778743.5759.441180k570k245k6.50.86%
6 Months723778720.5751.694680k570k219k395.39%
1 Year656778642.5724.10588k570k229k10616.16%
3 Years553.5778521642.05758k1M224k208.537.67%
5 Years415.25778412597.79147k1M192k346.7583.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 13:15:55