Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 701.00p 698.50p 701.00p 701.50p 699.50p 701.00p 239,147.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.5 15.2 46.1 1,060.23

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20177010.000.00%699.5701.49993223,355
27 Apr 2017701-1.00-0.14%698701.49993177,694
26 Apr 2017702+1.00+0.14%700.49993704.50006172,819
25 Apr 2017701-2.00-0.28%701705.50006295,411
24 Apr 2017703+11.00+1.59%699.5704.50006263,125
21 Apr 2017692.00006-1.50-0.22%690.00006693154,201
20 Apr 2017693.5+1.50+0.22%688.5693.5303,445
19 Apr 2017692.00006-0.50-0.07%689.5696372,152
18 Apr 2017692.5-13.00-1.84%691.00006707424,441
13 Apr 2017705.50006+2.50+0.36%701.49993710291,874
12 Apr 2017703+1.50+0.21%700706262,680
11 Apr 2017701.49993+0.50+0.07%698706474,578
10 Apr 2017701+4.00+0.57%699701329,373
07 Apr 2017697+1.00+0.14%693.5698.5284,440
06 Apr 2017696-6.50-0.93%690.5696.5402,589
05 Apr 2017702.49993+4.00+0.57%699.5704.50006364,502
04 Apr 2017698.5+6.50+0.94%694.5699299,789
03 Apr 2017692.00006-0.50-0.07%690.5697339,312
31 Mar 2017692.5-3.00-0.43%692.00006695256,687
30 Mar 2017695.5-1.50-0.22%691.00006699.5245,372
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week692.00705.50690.000.0000154k295k213k9.001.30%
1 Month694.00710.00688.500.0000154k475k304k7.001.01%
3 Months654.50710.00652.000.0000126k475k262k46.507.10%
6 Months650.00710.00609.500.000073k660k253k51.007.85%
1 Year592.00710.00521.000.000023k1M245k109.0018.41%
3 Years504.50710.00464.250.00007k1M207k196.5038.95%
5 Years350.25710.00325.000.00007k1M174k350.75100.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 22:42:40