Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.48% 730.50p 730.50p 731.50p 731.50p 729.50p 730.00p 151,251 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.5 15.2 48.1 1,115.88

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017730.5+3.50+0.48%729.5731.5151,251
24 May 2017727-1.00-0.14%727731.5220,034
23 May 2017728+3.00+0.41%727730.5205,598
22 May 2017725+4.00+0.55%723.00006727.5460,365
19 May 2017721.00006+4.00+0.56%717.5722.00006198,495
18 May 2017716.99993-4.50-0.62%711.5723.5332,602
17 May 2017721.5-6.00-0.82%718.99993728150,966
16 May 2017727.5+5.00+0.69%723.5729292,567
15 May 2017722.5+2.50+0.35%721.5725.5216,623
12 May 2017719.99993+1.50+0.21%717.99993721.00006221,128
11 May 2017718.5-0.50-0.07%716.99993719.5232,417
10 May 2017718.99993+3.50+0.49%715718.99993224,332
09 May 2017715.5+0.50+0.07%715718.5197,563
08 May 2017715+3.00+0.42%712715.5255,748
05 May 2017712+5.00+0.71%706.50006712231,860
04 May 2017707+3.00+0.43%705708228,980
03 May 20177040.000.00%702.49993705145,826
02 May 2017704+3.00+0.43%699704.50006218,608
28 Apr 20177010.000.00%699.5701.49993223,355
27 Apr 2017701-1.00-0.14%698701.49993177,694
26 Apr 2017702+1.00+0.14%700.49993704.50006172,819
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week721731.5711.50.0000198k460k283k9.51.32%
1 Month700.5731.56980.0000146k460k233k304.28%
3 Months694.5731.5685.50.0000126k475k254k365.18%
6 Months629.5731.5609.50.000073k543k250k10116.04%
1 Year596.5731.55210.000023k1M247k13422.46%
3 Years521.5731.5464.250.00007k1M210k20940.08%
5 Years331.25731.53270.00007k1M176k399.25120.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 00:00:24