Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.83% 732.00p 730.00p 731.50p 734.00p 728.00p 728.00p 222,182 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.5 15.2 48.2 1,191.37

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017732+6.00+0.83%728734222,182
20 Jul 2017726+1.50+0.21%724.5729118,050
19 Jul 2017724.5+5.50+0.76%720.5725.5187,203
18 Jul 2017718.99993-0.50-0.07%717.99993725140,065
17 Jul 2017719.5+1.00+0.14%716.5722.00006124,226
14 Jul 2017718.5+1.50+0.21%715719.99993147,240
13 Jul 2017716.99993+1.00+0.14%715719.99993168,500
12 Jul 2017715.99993+5.50+0.77%713.5717.5184,143
11 Jul 2017710.5-9.00-1.25%710.5722.00006261,371
10 Jul 2017719.5+6.00+0.84%716.5720.5237,873
07 Jul 2017713.5-0.50-0.07%710715176,368
06 Jul 2017714-2.50-0.35%709715.99993177,122
05 Jul 2017716.5+2.50+0.35%710.5717.5208,543
04 Jul 2017714-4.50-0.63%713.5716.5246,324
03 Jul 2017718.5+5.50+0.77%713718.5215,675
30 Jun 2017713-7.00-0.97%713722.00006308,361
29 Jun 2017719.99993-9.50-1.30%715735319,520
28 Jun 2017729.5-9.00-1.22%727735.49993229,447
27 Jun 2017738.50006-1.50-0.20%736741156,036
26 Jun 20177400.000.00%739.50006745295,662
23 Jun 2017740-1.50-0.20%737741.592,837
22 Jun 2017741.5-1.50-0.20%740.5745.521,339
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7167347150.0000118k222k143k162.23%
1 Month7417457090.000093k320k200k-9-1.21%
3 Months7017506990.00008k460k211k314.42%
6 Months655750642.50.00008k475k238k7711.76%
1 Year645750609.50.00008k660k235k8713.49%
3 Years507750464.250.00007k1M214k22544.38%
5 Years358750357.50.00007k1M180k374104.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 04:52:56