Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.20% 740.00p 739.50p 740.50p 741.50p 737.00p 741.00p 288,289 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.5 15.2 48.7 1,204.39

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017740-1.50-0.20%737741.5195,452
22 Jun 2017741.5-1.50-0.20%740.5745.521,339
21 Jun 2017743-2.50-0.34%739746.551,248
20 Jun 2017745.5+2.50+0.34%745749.9999326,582
19 Jun 2017743+7.50+1.02%739743.57,897
16 Jun 2017735.49993+2.50+0.34%735739.50006342,522
15 Jun 2017733-5.00-0.68%726738376,144
14 Jun 2017738+4.50+0.61%733740196,744
13 Jun 2017733.49993+1.50+0.20%731735.49993184,062
12 Jun 2017732-3.50-0.48%729.5735.49993219,723
09 Jun 2017735.49993+4.50+0.62%732738243,645
08 Jun 2017731-5.00-0.68%730738236,752
07 Jun 2017736+0.50+0.07%735741.5206,006
06 Jun 2017735.49993-4.00-0.54%730.5738.50006287,612
05 Jun 2017739.50006-5.00-0.67%738.50006747.5211,197
02 Jun 2017744.5+3.50+0.47%741747246,182
01 Jun 2017741+6.50+0.88%734741263,602
31 May 2017734.49993+2.50+0.34%734741.5250,015
30 May 2017732-1.50-0.20%730735253,966
26 May 2017733.49993+3.00+0.41%733736219,939
25 May 2017730.5+3.50+0.48%729.5731.5151,251
24 May 2017727-1.00-0.14%727731.5220,034
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7357507350.00008k343k90k50.68%
1 Month734.57507260.00008k376k202k5.50.75%
3 Months694750688.50.00008k475k245k466.63%
6 Months645.5750642.50.00008k475k241k94.514.64%
1 Year5407505210.00008k1M246k20037.04%
3 Years511750464.250.00007k1M212k22944.81%
5 Years346.75750346.750.00007k1M178k393.25113.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 03:46:02