We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Finsbury Growth & Income Trust Plc | LSE:FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.12% | 864.00 | 861.00 | 863.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
862.00 | 859.00 | 859.00 | 766,032 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 143.78M | 128.86M | 0.6470 | 13.31 | 1.71B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 864.00 | 1.00 | 0.12% | 859.00 | 864.00 | 487,820 |
27 Mar 2024 | 863.00 | 3.00 | 0.35% | 849.00 | 863.00 | 622,674 |
26 Mar 2024 | 860.00 | 4.00 | 0.47% | 851.00 | 860.00 | 742,882 |
25 Mar 2024 | 856.00 | -4.00 | -0.47% | 853.00 | 857.00 | 743,235 |
22 Mar 2024 | 860.00 | 4.00 | 0.47% | 851.00 | 861.00 | 755,773 |
21 Mar 2024 | 856.00 | 13.00 | 1.54% | 845.00 | 856.00 | 567,967 |
20 Mar 2024 | 843.00 | 1.00 | 0.12% | 838.00 | 846.00 | 780,402 |
19 Mar 2024 | 842.00 | -5.00 | -0.59% | 837.00 | 844.00 | 1,074,068 |
18 Mar 2024 | 847.00 | -1.00 | -0.12% | 838.00 | 847.00 | 682,056 |
15 Mar 2024 | 848.00 | -2.00 | -0.24% | 840.00 | 849.00 | 995,401 |
14 Mar 2024 | 850.00 | -3.00 | -0.35% | 848.00 | 855.00 | 738,539 |
13 Mar 2024 | 853.00 | -2.00 | -0.23% | 851.00 | 857.00 | 870,198 |
12 Mar 2024 | 855.00 | 2.00 | 0.23% | 855.00 | 860.00 | 716,729 |
11 Mar 2024 | 853.00 | -6.00 | -0.70% | 848.00 | 856.00 | 691,691 |
08 Mar 2024 | 859.00 | -3.00 | -0.35% | 854.00 | 859.00 | 516,525 |
07 Mar 2024 | 862.00 | 0.00 | 0.00% | 855.00 | 862.00 | 526,161 |
06 Mar 2024 | 862.00 | 6.00 | 0.70% | 856.00 | 862.00 | 481,543 |
05 Mar 2024 | 856.00 | -4.00 | -0.47% | 854.00 | 857.00 | 467,326 |
04 Mar 2024 | 860.00 | -3.00 | -0.35% | 855.00 | 861.00 | 556,962 |
01 Mar 2024 | 863.00 | 3.00 | 0.35% | 856.00 | 867.00 | 596,294 |
29 Feb 2024 | 860.00 | 3.00 | 0.35% | 857.00 | 863.00 | 422,959 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 849.00 | 863.00 | 845.00 | 859.02 | 686,506 | 15.00 | 1.77% |
1 Month | 863.00 | 867.00 | 837.00 | 854.30 | 677,469 | 1.00 | 0.12% |
3 Months | 838.00 | 867.00 | 824.00 | 846.66 | 721,469 | 26.00 | 3.10% |
6 Months | 848.00 | 867.00 | 790.00 | 838.32 | 580,953 | 16.00 | 1.89% |
1 Year | 882.00 | 921.00 | 790.00 | 855.16 | 456,501 | -18.00 | -2.04% |
3 Years | 854.00 | 933.00 | 732.00 | 856.54 | 419,413 | 10.00 | 1.17% |
5 Years | 815.00 | 966.00 | 603.00 | 852.11 | 433,130 | 49.00 | 6.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions