ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FGT Finsbury Growth & Income Trust Plc

864.00
1.00 (0.12%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth & Income Trust Plc LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.12% 864.00 861.00 863.00
High Price Low Price Open Price Shares Traded Last Trade
862.00 859.00 859.00 766,032 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 143.78M 128.86M 0.6470 13.31 1.71B

Finsbury Growth & Income (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024864.001.000.12%859.00864.00487,820
27 Mar 2024863.003.000.35%849.00863.00622,674
26 Mar 2024860.004.000.47%851.00860.00742,882
25 Mar 2024856.00-4.00-0.47%853.00857.00743,235
22 Mar 2024860.004.000.47%851.00861.00755,773
21 Mar 2024856.0013.001.54%845.00856.00567,967
20 Mar 2024843.001.000.12%838.00846.00780,402
19 Mar 2024842.00-5.00-0.59%837.00844.001,074,068
18 Mar 2024847.00-1.00-0.12%838.00847.00682,056
15 Mar 2024848.00-2.00-0.24%840.00849.00995,401
14 Mar 2024850.00-3.00-0.35%848.00855.00738,539
13 Mar 2024853.00-2.00-0.23%851.00857.00870,198
12 Mar 2024855.002.000.23%855.00860.00716,729
11 Mar 2024853.00-6.00-0.70%848.00856.00691,691
08 Mar 2024859.00-3.00-0.35%854.00859.00516,525
07 Mar 2024862.000.000.00%855.00862.00526,161
06 Mar 2024862.006.000.70%856.00862.00481,543
05 Mar 2024856.00-4.00-0.47%854.00857.00467,326
04 Mar 2024860.00-3.00-0.35%855.00861.00556,962
01 Mar 2024863.003.000.35%856.00867.00596,294
29 Feb 2024860.003.000.35%857.00863.00422,959
Download more Finsbury Growth & Income Trust Plc Historical Data

Finsbury Growth & Income Trust Plc (FGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week849.00863.00845.00859.02686,50615.001.77%
1 Month863.00867.00837.00854.30677,4691.000.12%
3 Months838.00867.00824.00846.66721,46926.003.10%
6 Months848.00867.00790.00838.32580,95316.001.89%
1 Year882.00921.00790.00855.16456,501-18.00-2.04%
3 Years854.00933.00732.00856.54419,41310.001.17%
5 Years815.00966.00603.00852.11433,13049.006.01%

Your Recent History

Delayed Upgrade Clock