Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.28% 116.00p 115.00p 117.00p 117.50p 116.00p 117.50p 208,835.00 15:25:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 319.7 11.8 6.1 19.0 148.49

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017116-1.50-1.28%116117.49999208,835
23 Feb 2017117.49999-0.50-0.42%117.49999118.0000145,723
22 Feb 2017118.00001-1.50-1.26%118.00001119.5173,292
21 Feb 2017119.50.000.00%119.5119.547,817
20 Feb 2017119.5+1.00+0.84%118.50001119.5249,903
17 Feb 2017118.50001-1.00-0.84%118.5000111965,146
16 Feb 2017119.50.000.00%119.5119.590,623
15 Feb 2017119.5-0.50-0.42%119.5120169,681
14 Feb 20171200.000.00%12012041,750
13 Feb 2017120+1.00+0.84%119.5120.25230,498
10 Feb 2017119+0.50+0.42%118.50001119132,663
09 Feb 2017118.50001-0.50-0.42%118.5000111974,364
08 Feb 2017119+1.00+0.85%118.00001119.596,711
07 Feb 2017118.00001+4.00+3.51%113.99999118.000011,801,654
06 Feb 2017113.99999+4.00+3.64%109.49999113.99999383,462
03 Feb 2017110.000010.000.00%109110.00001304,305
02 Feb 2017110.00001+1.50+1.38%108.5110.00001330,022
01 Feb 2017108.5+4.00+3.83%104.5110.00001366,336
31 Jan 2017104.5+1.50+1.46%103104.5240,784
30 Jan 2017103-3.50-3.29%103106.50001394,847
27 Jan 2017106.500010.000.00%106.50001106.50001147,051
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.50119.500.000.000046k250k145k-2.50-2.11%
1 Month106.50120.250.000.000042k2M272k9.508.92%
3 Months112.50124.000.000.00008k3M235k3.503.11%
6 Months124.50138.500.000.00008k3M266k-8.50-6.83%
1 Year103.50138.500.000.00008k3M241k12.5012.08%
3 Years56.00138.500.000.000005M208k60.00107.14%
5 Years28.75138.500.000.0000021M190k87.25303.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 06:53:52