Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.25p 107.00p 109.50p 108.25p 108.25p 108.25p 86,220.00 07:56:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 319.7 11.8 6.1 17.7 138.57

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017108.250.000.00%108.25108.2586,220
27 Apr 2017108.250.000.00%108.25108.2558,824
26 Apr 2017108.25+2.00+1.88%105.49999109203,089
25 Apr 2017106.25-2.25-2.07%106.25108.5159,518
24 Apr 2017108.5+0.50+0.46%108.5108.567,080
21 Apr 2017108-0.50-0.46%108109.49999321,701
20 Apr 2017108.5-0.50-0.46%108.5109207,736
19 Apr 2017109+2.00+1.87%107109.49999482,895
18 Apr 20171070.000.00%107107281,390
13 Apr 2017107+0.50+0.47%106.510771,036
12 Apr 2017106.5-0.50-0.47%106.5107175,951
11 Apr 2017107-1.00-0.93%107108278,817
10 Apr 20171080.000.00%108108339,087
07 Apr 2017108+2.50+2.37%105.49999108.5186,779
06 Apr 2017105.49999+1.00+0.96%105105.4999986,826
05 Apr 2017104.50.000.00%104.5104.5120,417
04 Apr 2017104.5-1.50-1.42%104.5105.99999163,223
03 Apr 2017105.999990.000.00%105.99999105.9999981,191
31 Mar 2017105.99999-0.25-0.24%105.49999106.2562,081
30 Mar 2017106.250.000.00%106.25106.2541,350
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.50109.50105.500.000059k322k162k-0.25-0.23%
1 Month106.25109.50104.500.000059k483k186k2.001.88%
3 Months110.00120.25104.500.000032k2M226k-1.75-1.59%
6 Months124.50127.00103.000.00008k3M240k-16.25-13.05%
1 Year119.00138.50103.000.00008k3M227k-10.75-9.03%
3 Years59.25138.5054.000.000005M209k49.0082.70%
5 Years25.75138.5021.250.0000021M194k82.50320.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 14:55:43