Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +4.39% 119.00p 118.00p 120.00p 119.00p 114.00p 114.00p 357,288 12:34:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 319.7 11.8 6.1 19.5 152.33

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017119+5.00+4.39%112.5119357,288
22 Jun 2017113.999990.000.00%113.99999113.999990
21 Jun 2017113.999990.000.00%113.99999113.999990
20 Jun 2017113.999990.000.00%113.99999113.999990
19 Jun 2017113.99999+0.50+0.44%113.49999114.50
16 Jun 2017113.499990.000.00%113.49999113.4999961,145
15 Jun 2017113.49999-0.50-0.44%113.49999113.9999935,567
14 Jun 2017113.999990.000.00%113.99999113.9999917,735
13 Jun 2017113.999990.000.00%113.99999113.9999968,429
12 Jun 2017113.999990.000.00%113.99999113.9999977,307
09 Jun 2017113.999990.000.00%113.99999113.9999974,336
08 Jun 2017113.999990.000.00%113.99999113.9999915,422
07 Jun 2017113.999990.000.00%113.99999113.9999985,079
06 Jun 2017113.99999-0.50-0.44%113.99999114.5196,607
05 Jun 2017114.5-1.50-1.29%114.511659,031
02 Jun 20171160.000.00%116116.582,064
01 Jun 2017116-0.50-0.43%116116.565,981
31 May 2017116.50.000.00%116.5116.566,934
30 May 2017116.5-0.50-0.43%116.511786,009
26 May 20171170.000.00%117117181,780
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5119113.50.00000357k12k5.54.85%
1 Month117119113.50.00000357k62k21.71%
3 Months106.25119104.50.00000798k133k12.7512.00%
6 Months118.51241030.000003M202k0.50.42%
1 Year113.5138.51030.000003M219k5.54.85%
3 Years55138.554.50.000005M213k64116.36%
5 Years23.75138.523.750.0000021M196k95.25401.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 02:07:46