Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.25p 105.50p 107.00p 106.25p 106.25p 106.25p 41,350.00 07:37:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 319.7 11.8 6.1 17.4 136.01

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 2017106.250010.000.00%106.25001106.2500141,350
29 Mar 2017106.25001-0.75-0.70%105.4999910798,007
28 Mar 20171070.000.00%106.50001107279,280
27 Mar 2017107+1.50+1.42%105.49999107604,654
24 Mar 2017105.49999-0.25-0.24%105.49999105.99999163,306
23 Mar 2017105.749990.000.00%105.74999106.25001143,929
22 Mar 2017105.74999-0.75-0.70%105.49999106.25001331,793
21 Mar 2017106.50001-4.50-4.05%105.499991111,295,918
20 Mar 2017111-2.00-1.77%110.50001113428,940
17 Mar 20171130.000.00%11311392,844
16 Mar 2017113+0.50+0.44%113113154,519
15 Mar 2017112.50.000.00%112.5112.5173,228
14 Mar 2017112.50.000.00%112.5112.5186,468
13 Mar 2017112.50.000.00%112.5112.5519,234
10 Mar 2017112.50.000.00%112112.557,148
09 Mar 2017112.5-1.50-1.32%112.5113.9999932,112
08 Mar 2017113.999990.000.00%113.99999113.9999939,670
07 Mar 2017113.99999-1.00-0.87%113.9999911595,378
06 Mar 20171150.000.00%115115128,693
03 Mar 2017115-0.50-0.43%115115.5111,346
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.25107.00105.500.000098k605k258k0.00-
1 Month117.00117.00105.500.000032k1M251k-10.75-9.19%
3 Months122.50124.00103.000.000032k3M278k-16.25-13.27%
6 Months126.50130.00103.000.00008k3M251k-20.25-16.01%
1 Year116.00138.50103.000.00008k3M246k-9.75-8.41%
3 Years58.50138.5054.000.000005M209k47.7581.62%
5 Years27.25138.5021.250.0000021M192k79.00289.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170331 00:41:14