Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 112.00p 114.00p 113.00p 113.00p 113.00p 34,480.00 07:39:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 319.7 11.8 6.1 18.5 144.65

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016113+0.50+0.44%112.5113159,402
02 Dec 2016112.5-1.50-1.32%112.5114213,531
01 Dec 2016114+2.50+2.24%111.75114464,318
30 Nov 2016111.50.000.00%111.5112.25475,772
29 Nov 2016111.5-3.00-2.62%111.5114.5991,241
28 Nov 2016114.5-3.00-2.55%114.5117.5307,876
25 Nov 2016117.50.000.00%117.5117.5328,892
24 Nov 2016117.5+0.50+0.43%117119406,321
23 Nov 2016117-7.50-6.02%115.51271,074,325
22 Nov 2016124.5+1.00+0.81%123.5124.5179,430
21 Nov 2016123.50.000.00%123.5123.5311,768
18 Nov 2016123.50.000.00%123.5123.594,335
17 Nov 2016123.5+0.50+0.41%123123.551,426
16 Nov 2016123+2.00+1.65%12112386,622
15 Nov 2016121-0.50-0.41%121121.5385,454
14 Nov 2016121.5-1.00-0.82%121.5122.5170,320
11 Nov 2016122.5-0.50-0.41%122.5123252,314
10 Nov 2016123+0.50+0.41%122.5123.555,061
09 Nov 2016122.5-1.00-0.81%122.5122.5299,946
08 Nov 2016123.50.000.00%123.5123.5361,081
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.50114.50111.50112.2002159k991k461k-1.50-1.31%
1 Month123.50127.00111.50117.210051k1M333k-10.50-8.50%
3 Months130.50138.50111.50124.955536k2M313k-17.50-13.41%
6 Months119.00138.50104.00122.369111k2M235k-6.00-5.04%
1 Year114.00138.50102.50119.051311k2M223k-1.00-0.88%
3 Years66.50138.5047.5093.542105M202k46.5069.92%
5 Years27.50138.5021.2580.0631021M182k85.50310.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 14:08:09