Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 115.00p 117.00p 116.00p 116.00p 116.00p 84,240 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 319.7 11.8 6.1 19.0 148.49

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171160.000.00%11611647,564
19 Jul 2017116+1.75+1.53%114.5116108,904
18 Jul 2017114.25+0.25+0.22%113.99999114.2525,449
17 Jul 2017113.99999-2.00-1.72%113.99999113.9999968,645
14 Jul 2017116+1.00+0.87%115116129,586
13 Jul 2017115+0.50+0.44%114.511568,098
12 Jul 2017114.5-1.50-1.29%114.5116100,608
11 Jul 20171160.000.00%116116134,266
10 Jul 20171160.000.00%11611659,172
07 Jul 20171160.000.00%11611653,961
06 Jul 20171160.000.00%116116.5145,738
05 Jul 20171160.000.00%11611664,645
04 Jul 20171160.000.00%11611629,934
03 Jul 20171160.000.00%11611672,898
30 Jun 20171160.000.00%116116151,008
29 Jun 20171160.000.00%11611653,438
28 Jun 2017116-0.50-0.43%116116.5113,213
27 Jun 2017116.5-2.50-2.10%116.5119103,506
26 Jun 20171190.000.00%116119159,314
23 Jun 2017119+5.00+4.39%113.999991190
22 Jun 2017113.999990.000.00%113.99999113.999990
21 Jun 2017113.999990.000.00%113.99999113.999990
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1151161140.000025k130k76k10.87%
1 Month1141191140.00000159k84k21.75%
3 Months108.251191080.00000798k99k7.757.16%
6 Months109.5120.251030.000002M172k6.55.94%
1 Year118.5138.51030.000003M206k-2.5-2.11%
3 Years60138.556.750.000005M213k5693.33%
5 Years29.5138.529.50.0000021M196k86.5293.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 16:49:30