Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.91% 108.50p 108.00p 109.00p 109.50p 108.50p 109.50p 313,447.00 09:56:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 319.7 11.8 6.1 17.8 138.89

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017108.5-1.00-0.91%108.5109.5313,447
20 Jan 2017109.50.000.00%109.5109.5168,750
19 Jan 2017109.5-6.00-5.19%108.5114.52,625,070
18 Jan 2017115.5-1.00-0.86%115.5116.5153,686
17 Jan 2017116.5-1.50-1.27%116.511895,489
16 Jan 2017118+1.50+1.29%116.5118160,416
13 Jan 2017116.5-0.50-0.43%116.5117137,145
12 Jan 2017117-1.50-1.27%117118.5149,800
11 Jan 2017118.5-4.00-3.27%118.5122.5147,080
10 Jan 2017122.5-1.00-0.81%122.5123.5122,970
09 Jan 2017123.5+0.50+0.41%123124197,858
06 Jan 2017123-0.50-0.40%123123142,795
05 Jan 2017123.5+1.00+0.82%122.5123.5174,132
04 Jan 2017122.50.000.00%122.5123329,548
03 Jan 2017122.5+2.50+2.08%120122.5114,650
30 Dec 2016120+0.50+0.42%119.512030,407
29 Dec 2016119.5+1.00+0.84%118.5119.541,328
28 Dec 2016118.50.000.00%118.5118.58,274
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.50118.00108.50110.422295k3M641k-8.00-6.87%
1 Month118.50124.00108.50114.01668k3M282k-10.00-8.44%
3 Months124.50127.00108.50116.28228k3M243k-16.00-12.85%
6 Months121.00138.50108.50122.87448k3M229k-12.50-10.33%
1 Year110.50138.50102.50118.93458k3M228k-2.00-1.81%
3 Years51.75138.5047.5095.225705M205k56.75109.66%
5 Years29.75138.5021.2581.3852021M185k78.75264.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 03:12:04