Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 112.00p 114.00p 113.00p 113.00p 113.00p 1,900 07:59:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 319.7 11.8 6.1 18.5 144.65

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171130.000.00%11311329,001
17 Aug 20171130.000.00%11311334,077
16 Aug 20171130.000.00%11311346,636
15 Aug 20171130.000.00%112.511369,516
14 Aug 2017113-1.00-0.88%113113.99999145,790
11 Aug 2017113.999990.000.00%113.99999113.9999918,740
10 Aug 2017113.99999+1.00+0.88%113113.9999927,896
09 Aug 20171130.000.00%11311371,639
08 Aug 20171130.000.00%11311356,585
07 Aug 20171130.000.00%113113133,289
04 Aug 2017113-0.50-0.44%113113.4999991,571
03 Aug 2017113.49999-0.50-0.44%113.49999113.99999109,301
02 Aug 2017113.999990.000.00%113.99999113.99999105,169
01 Aug 2017113.99999-1.00-0.87%113.9999911563,667
31 Jul 2017115-1.00-0.86%115116160,534
28 Jul 20171160.000.00%11611636,870
27 Jul 2017116+0.50+0.43%11511694,803
26 Jul 2017115.50.000.00%115.5115.567,796
25 Jul 2017115.50.000.00%115.5115.589,959
24 Jul 2017115.5-0.50-0.43%115.5116.5109,984
21 Jul 20171160.000.00%11611684,240
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114112.5113.000029k146k65k-1-0.88%
1 Month116116.5112.5114.059319k161k78k-3-2.59%
3 Months117119112.5115.02330197k73k-4-3.42%
6 Months118.5119.5104.5111.387201M136k-5.5-4.64%
1 Year125138.5103117.629803M199k-12-9.60%
3 Years61.5138.556.75101.803505M214k51.583.74%
5 Years31138.530.37586.1682021M197k82264.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 08:10:55