Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 103.00p 106.00p 104.50p 104.50p 104.50p 106,494 07:57:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.3 13.0 7.1 14.7 133.77

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017104.5-1.00-0.95%104.510542,034
22 Nov 2017105.49999+2.00+1.93%104.5105.49999178,558
21 Nov 2017103.50.000.00%103.5103.563,543
20 Nov 2017103.5+2.00+1.97%101.49999103.5126,643
17 Nov 2017101.49999-2.50-2.40%101.499991041,484,508
16 Nov 20171040.000.00%10410432,816
15 Nov 2017104-0.50-0.48%104104.568,222
14 Nov 2017104.50.000.00%104.5104.5159,305
13 Nov 2017104.5-2.50-2.34%104.5107395,703
10 Nov 20171070.000.00%107107138,443
09 Nov 2017107+0.50+0.47%106.5107171,073
08 Nov 2017106.50.000.00%106.5106.5108,384
07 Nov 2017106.50.000.00%106.5106.535,473
06 Nov 2017106.50.000.00%106.5106.557,087
03 Nov 2017106.5+0.50+0.47%105.99999106.581,678
02 Nov 2017105.999990.000.00%105.99999105.9999953,870
01 Nov 2017105.99999-1.00-0.93%105.99999107110,469
31 Oct 20171070.000.00%1071071,533,928
30 Oct 20171070.000.00%1071074,207
27 Oct 20171070.000.00%107107100,259
26 Oct 2017107-1.00-0.93%10710866,447
25 Oct 20171080.000.00%1081081,503,547
24 Oct 2017108+0.50+0.47%107.510867,527
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104105.5101.5102.144142k1M379k0.50.48%
1 Month107107101.5104.73764k2M236k-2.5-2.34%
3 Months109.5109.598.5104.82184k2M237k-5-4.57%
6 Months11711998.5107.621802M160k-12.5-10.68%
1 Year117.512498.5110.053803M193k-13-11.06%
3 Years63138.556.75103.832105M225k41.565.87%
5 Years39.25138.53888.5109021M205k65.25166.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 16:41:10