Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 115.00p 119.00p 117.00p 117.00p 117.00p 181,780 07:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 319.7 11.8 6.1 19.2 149.77

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171170.000.00%117117181,780
25 May 2017117-0.50-0.43%117117.4999987,753
24 May 2017117.49999+5.00+4.44%112.5119276,994
23 May 2017112.50.000.00%112.5112.5184,991
22 May 2017112.50.000.00%112.5112.581,144
19 May 2017112.5+0.50+0.45%11211395,077
18 May 2017112+1.00+0.90%11111286,973
17 May 20171110.000.00%11111171,866
16 May 20171110.000.00%11111149,103
15 May 20171110.000.00%11111154,843
12 May 20171110.000.00%111111148,374
11 May 20171110.000.00%11111124,906
10 May 20171110.000.00%111111124,932
09 May 20171110.000.00%11111140,213
08 May 2017111+1.00+0.91%110111160,469
05 May 2017110-0.50-0.45%110110.5189,367
04 May 2017110.50.000.00%110.5110.5275,749
03 May 2017110.5+2.25+2.08%108111797,929
02 May 2017108.250.000.00%108.25108.2562,402
28 Apr 2017108.250.000.00%108.25108.2586,220
27 Apr 2017108.250.000.00%108.25108.2558,824
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1121191120.000081k277k145k54.46%
1 Month108.251191080.000025k798k153k8.758.08%
3 Months115.5119104.50.000025k1M197k1.51.30%
6 Months117.51241030.00008k3M227k-0.5-0.43%
1 Year115138.51030.00008k3M222k21.74%
3 Years58.125138.5540.000005M212k58.875101.29%
5 Years23.5138.521.250.0000021M196k93.5397.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 21:23:00