Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.49% 102.50p 101.00p 104.00p 103.00p 102.50p 103.00p 71,614 15:58:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.3 13.0 7.1 14.4 131.21

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017102.5-0.50-0.49%102.510371,614
21 Sep 20171030.000.00%102103283,976
20 Sep 2017103+2.00+1.98%1011031,278,591
19 Sep 2017101+2.25+2.28%98.75102272,993
18 Sep 201798.75-2.50-2.47%98.75102.5970,185
15 Sep 2017101.25+1.75+1.76%100101.49999245,454
14 Sep 201799.5-6.50-6.13%98.500007105.99999667,498
13 Sep 2017105.99999+0.50+0.47%105.49999105.9999966,794
12 Sep 2017105.49999-1.00-0.94%105.49999106.5146,135
11 Sep 2017106.50.000.00%106.5106.5322,413
08 Sep 2017106.50.000.00%106.5106.5123,885
07 Sep 2017106.50.000.00%106.5106.581,389
06 Sep 2017106.5+1.00+0.95%105.49999106.5168,020
05 Sep 2017105.49999-1.00-0.94%105.49999105.99999181,706
04 Sep 2017106.5-2.00-1.84%106.5108.557,566
01 Sep 2017108.5-1.00-0.91%108.5109.49999181,254
31 Aug 2017109.49999-1.00-0.90%109.49999110.569,681
30 Aug 2017110.50.000.00%110.5110.522,043
29 Aug 2017110.5-0.50-0.45%110.511133,524
25 Aug 2017111-0.50-0.45%111111.566,055
24 Aug 2017111.5-0.50-0.45%111.5112644,554
23 Aug 2017112-1.00-0.88%110.5112758,436
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010398.75101.3289245k1M610k2.52.50%
1 Month111.5111.598.5102.735922k1M276k-9-8.07%
3 Months116116.598.5107.785919k1M163k-13.5-11.64%
6 Months105.7511998.5108.918601M149k-3.25-3.07%
1 Year131.5131.598.5114.635903M208k-29-22.05%
3 Years62.5138.556.75102.195305M221k4064.00%
5 Years35138.53587.0419021M201k67.5192.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 16:36:18