Share Name Share Symbol Market Type Share ISIN Share Description
Finders Resources LSE:FND London Ordinary Share AU000000FND9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.25p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -5.7 -5.3 - 67.93

Finders Resources (FND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 201725.250.000.00%25.2525.250
27 Jul 201725.250.000.00%25.2525.250
26 Jul 201725.250.000.00%25.2525.250
25 Jul 201725.250.000.00%25.2525.250
24 Jul 201725.250.000.00%25.2525.250
21 Jul 201725.250.000.00%25.2525.250
20 Jul 201725.250.000.00%25.2525.250
19 Jul 201725.250.000.00%25.2525.250
18 Jul 201725.250.000.00%25.2525.250
17 Jul 201725.250.000.00%25.2525.250
14 Jul 201725.250.000.00%25.2525.250
13 Jul 201725.250.000.00%25.2525.250
12 Jul 201725.250.000.00%25.2525.250
11 Jul 201725.250.000.00%25.2525.250
10 Jul 201725.250.000.00%25.2525.250
07 Jul 201725.250.000.00%25.2525.250
06 Jul 201725.250.000.00%25.2525.250
05 Jul 201725.250.000.00%25.2525.250
04 Jul 201725.250.000.00%25.2525.250
03 Jul 201725.250.000.00%25.2525.250
30 Jun 201725.250.000.00%25.2525.250
29 Jun 201725.250.000.00%25.2525.250
Download more Finders Resources Historical Data

Finders Resources (FND) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170729 11:59:35