Share Name Share Symbol Market Type Share ISIN Share Description
Financial Objects LSE:FIO London Ordinary Share GB0004516976 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.25p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 26.33

Financial Objects (FIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201759.2500030.000.00%59.25000359.2500030
24 Jul 201759.2500030.000.00%59.25000359.2500030
21 Jul 201759.2500030.000.00%59.25000359.2500030
20 Jul 201759.2500030.000.00%59.25000359.2500030
19 Jul 201759.2500030.000.00%59.25000359.2500030
18 Jul 201759.2500030.000.00%59.25000359.2500030
17 Jul 201759.2500030.000.00%59.25000359.2500030
14 Jul 201759.2500030.000.00%59.25000359.2500030
13 Jul 201759.2500030.000.00%59.25000359.2500030
12 Jul 201759.2500030.000.00%59.25000359.2500030
11 Jul 201759.2500030.000.00%59.25000359.2500030
10 Jul 201759.2500030.000.00%59.25000359.2500030
07 Jul 201759.2500030.000.00%59.25000359.2500030
06 Jul 201759.2500030.000.00%59.25000359.2500030
05 Jul 201759.2500030.000.00%59.25000359.2500030
04 Jul 201759.2500030.000.00%59.25000359.2500030
03 Jul 201759.2500030.000.00%59.25000359.2500030
30 Jun 201759.2500030.000.00%59.25000359.2500030
29 Jun 201759.2500030.000.00%59.25000359.2500030
28 Jun 201759.2500030.000.00%59.25000359.2500030
27 Jun 201759.2500030.000.00%59.25000359.2500030
26 Jun 201759.2500030.000.00%59.25000359.2500030
Download more Financial Objects Historical Data

Financial Objects (FIO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 08:55:26