Share Name Share Symbol Market Type Share ISIN Share Description
Financial Objects LSE:FIO London Ordinary Share GB0004516976 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.25p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 26.33

Financial Objects (FIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201859.2500030.000.00%59.25000359.2500030
18 Jan 201859.2500030.000.00%59.25000359.2500030
17 Jan 201859.2500030.000.00%59.25000359.2500030
16 Jan 201859.2500030.000.00%59.25000359.2500030
15 Jan 201859.2500030.000.00%59.25000359.2500030
12 Jan 201859.2500030.000.00%59.25000359.2500030
11 Jan 201859.2500030.000.00%59.25000359.2500030
10 Jan 201859.2500030.000.00%59.25000359.2500030
09 Jan 201859.2500030.000.00%59.25000359.2500030
08 Jan 201859.2500030.000.00%59.25000359.2500030
05 Jan 201859.2500030.000.00%59.25000359.2500030
04 Jan 201859.2500030.000.00%59.25000359.2500030
03 Jan 201859.2500030.000.00%59.25000359.2500030
02 Jan 201859.2500030.000.00%59.25000359.2500030
29 Dec 201759.2500030.000.00%59.25000359.2500030
28 Dec 201759.2500030.000.00%59.25000359.2500030
27 Dec 201759.2500030.000.00%59.25000359.2500030
22 Dec 201759.2500030.000.00%59.25000359.2500030
21 Dec 201759.2500030.000.00%59.25000359.2500030
20 Dec 201759.2500030.000.00%59.25000359.2500030
Download more Financial Objects Historical Data

Financial Objects (FIO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 01:28:02