Share Name Share Symbol Market Type Share ISIN Share Description
Filtrona Plc LSE:FLTR London Ordinary Share GB00B0744359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 683.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 663.4 76.9 25.0 27.3 1,602.13

Filtrona (FLTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20176830.000.00%6836830
22 Nov 20176830.000.00%6836830
21 Nov 20176830.000.00%6836830
20 Nov 20176830.000.00%6836830
17 Nov 20176830.000.00%6836830
16 Nov 20176830.000.00%6836830
15 Nov 20176830.000.00%6836830
14 Nov 20176830.000.00%6836830
13 Nov 20176830.000.00%6836830
10 Nov 20176830.000.00%6836830
09 Nov 20176830.000.00%6836830
08 Nov 20176830.000.00%6836830
07 Nov 20176830.000.00%6836830
06 Nov 20176830.000.00%6836830
03 Nov 20176830.000.00%6836830
02 Nov 20176830.000.00%6836830
01 Nov 20176830.000.00%6836830
31 Oct 20176830.000.00%6836830
30 Oct 20176830.000.00%6836830
27 Oct 20176830.000.00%6836830
26 Oct 20176830.000.00%6836830
25 Oct 20176830.000.00%6836830
24 Oct 20176830.000.00%6836830
Download more Filtrona Plc Historical Data

Filtrona Plc (FLTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 04:04:05