Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.84% 295.00p 290.00p 300.00p 297.50p 295.00p 297.50p 294,173.00 15:41:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017295-2.50-0.84%295297.5294,173
27 Apr 2017297.5-3.00-1.00%297.5300.52,340
26 Apr 2017300.5-2.50-0.83%300.53037,516
25 Apr 20173030.000.00%303303376
24 Apr 20173030.000.00%3033034,450
21 Apr 2017303-4.00-1.30%3033074,159
20 Apr 20173070.000.00%3073078,412
19 Apr 20173070.000.00%30730712,475
18 Apr 2017307-2.00-0.65%30730943,738
13 Apr 20173090.000.00%30930918,500
12 Apr 20173090.000.00%3093093,820
11 Apr 2017309+4.00+1.31%3053098,852
10 Apr 2017305+3.00+0.99%30230515,846
07 Apr 2017302+2.00+0.67%30030256,590
06 Apr 2017300-10.00-3.23%297.53009,073
05 Apr 2017310+6.00+1.97%304311.51,765
04 Apr 20173040.000.00%30430429,916
03 Apr 2017304+1.50+0.50%304306.54,163
31 Mar 2017302.50.000.00%302.5302.5105,807
30 Mar 2017302.5-5.00-1.63%302.5307.53,213
29 Mar 2017307.5-7.50-2.38%3053153,382
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.00307.00295.000.0000376294k4k-12.00-3.91%
1 Month302.50311.50295.000.0000376294k19k-7.50-2.48%
3 Months241.00350.00235.500.00000589k53k54.0022.41%
6 Months237.50350.00217.500.00000589k30k57.5024.21%
1 Year192.50350.00192.500.00000589k24k102.5053.25%
3 Years192.50350.00192.500.00000589k24k102.5053.25%
5 Years192.50350.00192.500.00000589k24k102.5053.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 07:35:32