Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 303.00p 301.00p 305.00p 303.00p 303.00p 303.00p 1,750.00 07:54:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20173030.000.00%30330326,539
24 Feb 20173030.000.00%303303549,168
23 Feb 2017303+1.00+0.33%30230330,833
22 Feb 20173020.000.00%30230222,772
21 Feb 2017302-0.50-0.17%302302.552,124
20 Feb 2017302.5+1.50+0.50%301302.519,617
17 Feb 2017301-1.50-0.50%30130113,616
16 Feb 2017302.5+1.50+0.50%301302.5271,153
15 Feb 2017301+2.50+0.84%298.530130,962
14 Feb 2017298.5+3.50+1.19%295298.528,288
13 Feb 20172950.000.00%29529520,584
10 Feb 2017295+59.50+25.27%287.529566,398
09 Feb 2017235.499980.000.00%235.49998235.499980
08 Feb 2017235.49998-1.00-0.42%235.49998236.500025,669
07 Feb 2017236.500020.000.00%236.50002236.500021,633
06 Feb 2017236.50002-1.00-0.42%236.50002237.53,500
03 Feb 2017237.5-3.50-1.45%237.52415,242
02 Feb 20172410.000.00%241241700
01 Feb 20172410.000.00%241241150
31 Jan 20172410.000.00%2412410
30 Jan 20172410.000.00%241241100
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.50303.00302.000.000023k549k136k0.500.17%
1 Month241.00303.00235.500.00000549k57k62.0025.73%
3 Months217.50303.00217.500.00000549k27k85.5039.31%
6 Months192.50303.00192.500.00000549k16k110.5057.40%
1 Year192.50303.00192.500.00000549k16k110.5057.40%
3 Years192.50303.00192.500.00000549k16k110.5057.40%
5 Years192.50303.00192.500.00000549k16k110.5057.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170228 12:25:45