Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 280.00p 290.00p 285.00p 285.00p 285.00p 6,568 07:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.5 1.9 11.5 24.8 35.44

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172850.000.00%285285343
19 Sep 20172850.000.00%2852851,000
18 Sep 20172850.000.00%2852850
15 Sep 20172850.000.00%285285358
14 Sep 20172850.000.00%285285251
13 Sep 20172850.000.00%2852852,500
12 Sep 20172850.000.00%2852852,504
11 Sep 20172850.000.00%285285588
08 Sep 20172850.000.00%2852851,077
07 Sep 20172850.000.00%2852851,638
06 Sep 20172850.000.00%282.52852,075
05 Sep 20172850.000.00%2852850
04 Sep 2017285+2.50+0.88%282.52853,491
01 Sep 2017282.50.000.00%282.5282.50
31 Aug 2017282.5-4.50-1.57%280282.51,720
30 Aug 20172870.000.00%2872870
29 Aug 20172870.000.00%2872870
25 Aug 20172870.000.00%2872871,000
24 Aug 20172870.000.00%28728726
23 Aug 20172870.000.00%287287145
22 Aug 20172870.000.00%2872871,551
21 Aug 20172870.000.00%287287115
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285285285285.000007k3900-
1 Month287287280284.879007k977-2-0.70%
3 Months287287.5280286.606809k2k-2-0.70%
6 Months309315280297.07300294k7k-24-7.77%
1 Year209350209293.07780589k17k7636.36%
3 Years192.5350192.5291.84300589k17k92.548.05%
5 Years192.5350192.5291.84300589k17k92.548.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 23:16:18