Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.00p 280.00p 294.00p 287.00p 287.00p 287.00p 3,124 07:51:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.5 1.9 11.5 25.0 35.69

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172870.000.00%2872873,124
16 Aug 20172870.000.00%2872871,736
15 Aug 20172870.000.00%2872873,461
14 Aug 20172870.000.00%2872870
11 Aug 20172870.000.00%2872870
10 Aug 20172870.000.00%2872875,000
09 Aug 20172870.000.00%287287225
08 Aug 20172870.000.00%2872875,235
07 Aug 20172870.000.00%2872872,529
04 Aug 20172870.000.00%2872873,623
03 Aug 20172870.000.00%2872870
02 Aug 20172870.000.00%287287265
01 Aug 20172870.000.00%2872874,585
31 Jul 20172870.000.00%2872875,662
28 Jul 20172870.000.00%2872870
27 Jul 20172870.000.00%2872874,102
26 Jul 20172870.000.00%287287394
25 Jul 20172870.000.00%2872871,287
24 Jul 20172870.000.00%287287.53,985
21 Jul 20172870.000.00%2872871,475
20 Jul 20172870.000.00%2872870
19 Jul 20172870.000.00%287287305
18 Jul 20172870.000.00%2872879,431
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287287287287.000005k2k0-
1 Month287287.5287287.000006k2k0-
3 Months287.5287.5285286.768009k2k-0.5-0.17%
6 Months301350285304.42960589k27k-14-4.65%
1 Year192.5350192.5291.87950589k18k94.549.09%
3 Years192.5350192.5291.87950589k18k94.549.09%
5 Years192.5350192.5291.87950589k18k94.549.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 03:10:39