Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.65% 310.00p 306.00p 314.00p 310.00p 308.00p 308.00p 117 15:28:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.5 1.9 11.5 27.0 38.55

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018310+2.00+0.65%308310117
16 Jan 20183080.000.00%308308826
15 Jan 20183080.000.00%3083081,233
12 Jan 20183080.000.00%3083087,777
11 Jan 20183080.000.00%308308518
10 Jan 20183080.000.00%3053081,146
09 Jan 20183080.000.00%3083080
08 Jan 20183080.000.00%3083081,628
05 Jan 20183080.000.00%3083089,133
04 Jan 20183080.000.00%308308100
03 Jan 20183080.000.00%3083082,956
02 Jan 2018308+3.50+1.15%3053087,563
29 Dec 2017304.50.000.00%304.5304.50
28 Dec 2017304.50.000.00%304.5304.5158
27 Dec 2017304.50.000.00%304.5304.5671
22 Dec 2017304.5+2.00+0.66%304.5304.5459
21 Dec 2017302.5+2.50+0.83%300302.53,000
20 Dec 2017300+5.00+1.69%2953004,000
19 Dec 20172950.000.00%2952951,369
18 Dec 20172950.000.00%2952950
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305310305308.00005188k2k51.64%
1 Month295310295306.712409k2k155.08%
3 Months285310280293.7704017k2k258.77%
6 Months287310280290.2383017k2k238.01%
1 Year245350235.5302.71800589k15k6526.53%
3 Years192.5350192.5291.83600589k13k117.561.04%
5 Years192.5350192.5291.83600589k13k117.561.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 00:22:51