Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.00p 280.00p 294.00p 287.00p 287.00p 287.00p 100 07:57:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.5 1.9 11.5 25.0 35.69

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017287.5-2.50-0.86%287287.5449
21 Jun 2017290+3.00+1.05%272.5290868
20 Jun 20172870.000.00%2872870
19 Jun 20172870.000.00%2872870
16 Jun 2017287+2.00+0.70%2852873,403
15 Jun 20172850.000.00%2852851,000
14 Jun 20172850.000.00%2852852,314
13 Jun 20172850.000.00%2852853,364
12 Jun 20172850.000.00%2852851,066
09 Jun 2017285-2.50-0.87%2852859,334
08 Jun 2017287.50.000.00%287.5287.50
07 Jun 2017287.50.000.00%287.5287.52,458
06 Jun 2017287.50.000.00%287.5287.50
05 Jun 2017287.50.000.00%287.5287.52,000
02 Jun 2017287.50.000.00%287.5287.54,308
01 Jun 2017287.50.000.00%287.5287.5300
31 May 2017287.50.000.00%287.5287.559
30 May 2017287.50.000.00%287.5287.575
26 May 2017287.50.000.00%287.5287.53,387
25 May 2017287.50.000.00%287.5287.53,267
24 May 2017287.50.000.00%287.5287.56,539
23 May 2017287.50.000.00%287.5287.513,200
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285290272.50.000003k94420.70%
1 Month287.5290272.50.000009k2k-0.5-0.17%
3 Months302.5309272.50.00000294k14k-15.5-5.12%
6 Months2203502200.00000589k32k6730.45%
1 Year192.5350192.50.00000589k22k94.549.09%
3 Years192.5350192.50.00000589k22k94.549.09%
5 Years192.5350192.50.00000589k22k94.549.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 17:30:15