Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.50p 285.00p 290.00p 287.50p 287.50p 287.50p 3,387 07:51:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017287.50.000.00%287.5287.53,387
25 May 2017287.50.000.00%287.5287.53,267
24 May 2017287.50.000.00%287.5287.56,539
23 May 2017287.50.000.00%287.5287.513,200
22 May 2017287.50.000.00%287.5287.53,972
19 May 2017287.50.000.00%287.5287.51,150
18 May 2017287.5+1.50+0.52%286287.56,970
17 May 2017286-5.50-1.89%286291.52,693
16 May 2017291.50.000.00%291.5291.515,546
15 May 2017291.50.000.00%291.5291.51,050
12 May 2017291.50.000.00%291.5291.55,989
11 May 2017291.50.000.00%291.5291.519,539
10 May 2017291.5-1.00-0.34%291.5292.53,955
09 May 2017292.5-2.50-0.85%292.52955,645
08 May 20172950.000.00%2952954,158
05 May 20172950.000.00%295295868
04 May 20172950.000.00%295295356
03 May 20172950.000.00%2952954,345
02 May 20172950.000.00%29529526,335
28 Apr 2017295-2.50-0.84%295297.5294,173
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.5287.5287.50.00001k13k6k0-
1 Month297.5297.52860.0000356294k22k-10-3.36%
3 Months312.53502860.0000356303k28k-25-8.00%
6 Months220350217.50.00000589k32k67.530.68%
1 Year192.5350192.50.00000589k24k9549.35%
3 Years192.5350192.50.00000589k24k9549.35%
5 Years192.5350192.50.00000589k24k9549.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 16:39:39