Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 217.50p 215.00p 220.00p 217.50p 217.50p 217.50p 7,187.00 07:55:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016217.50.000.00%217.5217.57,187
06 Dec 2016217.50.000.00%217.5217.50
05 Dec 2016217.50.000.00%217.5217.52,500
02 Dec 2016217.50.000.00%217.5217.51,000
01 Dec 2016217.50.000.00%217.5217.5838
30 Nov 2016217.50.000.00%217.5217.51,509
29 Nov 2016217.50.000.00%217.5217.514
28 Nov 2016217.5-2.50-1.14%217.522019,802
25 Nov 20162200.000.00%220220500
24 Nov 2016220-2.50-1.12%220222.54,146
23 Nov 2016222.5+5.00+2.30%217.5222.55,102
22 Nov 2016217.5-1.00-0.46%217.5218.51,182
21 Nov 2016218.50.000.00%218.5218.52,500
18 Nov 2016218.5-1.50-0.68%218.52200
17 Nov 20162200.000.00%220220185
16 Nov 20162200.000.00%2202201,462
15 Nov 2016220-1.50-0.68%220221.51,698
14 Nov 2016221.50.000.00%221.5221.5111
11 Nov 2016221.50.000.00%221.5221.51,020
10 Nov 2016221.50.000.00%221.5221.5158
09 Nov 2016221.5-1.00-0.45%221.5221.50
08 Nov 2016222.5-1.50-0.67%222.52254,883
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.50217.50217.50217.500007k1k0.00-
1 Month221.50222.50217.50218.7153020k2k-4.00-1.81%
3 Months195.00245.00194.50225.5453084k6k22.5011.54%
6 Months192.50245.00192.50223.6255084k6k25.0012.99%
1 Year192.50245.00192.50223.6255084k6k25.0012.99%
3 Years192.50245.00192.50223.6255084k6k25.0012.99%
5 Years192.50245.00192.50223.6255084k6k25.0012.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 04:09:35