Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 246.50p 243.00p 250.00p 246.50p 246.50p 246.50p 2,893.00 07:56:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017246.50.000.00%246.5246.52,893
19 Jan 2017246.5+1.50+0.61%245246.50
18 Jan 20172450.000.00%2452450
17 Jan 2017245-2.50-1.01%245247.5600
16 Jan 2017247.5-5.00-1.98%247.5252.5203,109
13 Jan 2017252.5-1.50-0.59%252.525421,335
12 Jan 20172540.000.00%2542540
11 Jan 2017254+4.00+1.60%2502545,007
10 Jan 2017250+3.50+1.42%246.52505,737
09 Jan 2017246.5+4.50+1.86%241.524934,625
06 Jan 2017242+3.00+1.26%2392422,554
05 Jan 2017239+6.50+2.80%232.5241.55,438
04 Jan 2017232.5+1.50+0.65%229.5232.513,314
03 Jan 2017231+3.50+1.54%2252318,107
30 Dec 2016227.50.000.00%227.5227.55,000
29 Dec 2016227.5+2.50+1.11%227.5227.51,183
28 Dec 2016225+5.00+2.27%2202252,200
23 Dec 2016220+2.50+1.15%217.52204,227
22 Dec 2016217.50.000.00%217.5217.57,110
21 Dec 2016217.50.000.00%217.5217.50
20 Dec 2016217.50.000.00%217.5217.50
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.00254.00245.00247.96740203k45k-7.50-2.95%
1 Month217.50254.00217.50245.68940203k18k29.0013.33%
3 Months237.50254.00217.50235.87560203k10k9.003.79%
6 Months192.50254.00192.50232.96270203k8k54.0028.05%
1 Year192.50254.00192.50232.96270203k8k54.0028.05%
3 Years192.50254.00192.50232.96270203k8k54.0028.05%
5 Years192.50254.00192.50232.96270203k8k54.0028.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 20:00:13