Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 280.00p 290.00p 285.00p 285.00p 285.00p 2,249 07:48:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.5 1.9 11.5 24.8 35.44

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172850.000.00%2852852,249
16 Nov 20172850.000.00%2852852,000
15 Nov 20172850.000.00%2852850
14 Nov 20172850.000.00%2852852,183
13 Nov 20172850.000.00%285285306
10 Nov 20172850.000.00%28528527
09 Nov 20172850.000.00%285285223
08 Nov 20172850.000.00%2852850
07 Nov 20172850.000.00%2852851,356
06 Nov 20172850.000.00%28528510,454
03 Nov 20172850.000.00%2852852,666
02 Nov 20172850.000.00%2852850
01 Nov 20172850.000.00%28528522
31 Oct 20172850.000.00%285285267
30 Oct 20172850.000.00%2852850
27 Oct 20172850.000.00%2852850
26 Oct 20172850.000.00%2852859,043
25 Oct 20172850.000.00%28028512,168
24 Oct 20172850.000.00%2852855,000
23 Oct 20172850.000.00%2852852,500
20 Oct 20172850.000.00%2852851,000
19 Oct 20172850.000.00%2852851,000
18 Oct 20172850.000.00%285285339
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285285285285.000002k9030-
1 Month285285280285.0000012k2k0-
3 Months287287.5280284.9777012k2k-2-0.70%
6 Months287.5287.5280286.1005013k2k-2.5-0.87%
1 Year220350217.5297.09810589k16k6529.55%
3 Years192.5350192.5291.71330589k15k92.548.05%
5 Years192.5350192.5291.71330589k15k92.548.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 10:36:29