Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 314.00p 310.00p 318.00p 314.00p 314.00p 314.00p 1,545.00 07:54:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173140.000.00%3143141,545
23 Mar 2017314+5.00+1.62%3093146,964
22 Mar 20173090.000.00%3093093,945
21 Mar 2017309-2.50-0.80%309311.518,283
20 Mar 2017311.5-11.00-3.41%305.5322.527,025
17 Mar 2017322.5-5.00-1.53%322.5327.57,694
16 Mar 2017327.5-12.50-3.68%327.5332.529,035
15 Mar 2017340+36.50+12.03%303.535074,372
14 Mar 2017303.5+1.00+0.33%302.5304.544,612
13 Mar 2017302.5-1.00-0.33%302.5303.520,890
10 Mar 2017303.5-7.50-2.41%303.531125,866
09 Mar 2017311-1.50-0.48%311312.5303,243
08 Mar 2017312.50.000.00%312.5312.544,016
07 Mar 2017312.50.000.00%312.5312.553,003
06 Mar 2017312.5-1.00-0.32%312.5312.596,553
03 Mar 2017313.50.000.00%312.5313.572,741
02 Mar 2017313.5+9.50+3.13%306313.558,915
01 Mar 2017304+1.50+0.50%302.5305.5588,651
28 Feb 2017302.5-0.50-0.17%301.530399,714
27 Feb 20173030.000.00%30330326,539
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.50327.50305.500.00004k27k13k-13.50-4.12%
1 Month303.00350.00301.500.00004k589k108k11.003.63%
3 Months227.50350.00225.000.00000589k52k86.5038.02%
6 Months212.50350.00212.500.00000589k27k101.5047.76%
1 Year192.50350.00192.500.00000589k25k121.5063.12%
3 Years192.50350.00192.500.00000589k25k121.5063.12%
5 Years192.50350.00192.500.00000589k25k121.5063.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 17:26:35