Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.00p 280.00p 294.00p 287.00p 287.00p 287.00p 394 07:51:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.5 1.9 11.5 25.0 35.69

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172870.000.00%2872871,287
24 Jul 20172870.000.00%287287.53,985
21 Jul 20172870.000.00%2872871,475
20 Jul 20172870.000.00%2872870
19 Jul 20172870.000.00%287287305
18 Jul 20172870.000.00%2872879,431
17 Jul 20172870.000.00%2872872,096
14 Jul 20172870.000.00%287287309
13 Jul 20172870.000.00%2872872,916
12 Jul 20172870.000.00%287287960
11 Jul 20172870.000.00%287287629
10 Jul 20172870.000.00%2872872,091
07 Jul 20172870.000.00%2872875,097
06 Jul 20172870.000.00%2872874,677
05 Jul 20172870.000.00%2872870
04 Jul 20172870.000.00%2872872,441
03 Jul 20172870.000.00%287287928
30 Jun 20172870.000.00%2872870
29 Jun 20172870.000.00%287287144
28 Jun 20172870.000.00%2872870
27 Jun 20172870.000.00%2872870
26 Jun 20172870.000.00%2872871,115
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287287.5287287.000004k1k0-
1 Month287287.5287287.000009k2k0-
3 Months295295285288.7609020k3k-8-2.71%
6 Months242.5350235.5303.80150589k28k44.518.35%
1 Year192.5350192.5291.92120589k20k94.549.09%
3 Years192.5350192.5291.92120589k20k94.549.09%
5 Years192.5350192.5291.92120589k20k94.549.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 16:54:42