Share Name Share Symbol Market Type Share ISIN Share Description
Fieldbury LSE:FIE London Ordinary Share GB00B010Q778 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.0 -6.3 -0.1 - 1.08

Fieldbury (FIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171.8750.000.00%1.8751.8750
16 Aug 20171.8750.000.00%1.8751.8750
15 Aug 20171.8750.000.00%1.8751.8750
14 Aug 20171.8750.000.00%1.8751.8750
11 Aug 20171.8750.000.00%1.8751.8750
10 Aug 20171.8750.000.00%1.8751.8750
09 Aug 20171.8750.000.00%1.8751.8750
08 Aug 20171.8750.000.00%1.8751.8750
07 Aug 20171.8750.000.00%1.8751.8750
04 Aug 20171.8750.000.00%1.8751.8750
03 Aug 20171.8750.000.00%1.8751.8750
02 Aug 20171.8750.000.00%1.8751.8750
01 Aug 20171.8750.000.00%1.8751.8750
31 Jul 20171.8750.000.00%1.8751.8750
28 Jul 20171.8750.000.00%1.8751.8750
27 Jul 20171.8750.000.00%1.8751.8750
26 Jul 20171.8750.000.00%1.8751.8750
25 Jul 20171.8750.000.00%1.8751.8750
24 Jul 20171.8750.000.00%1.8751.8750
21 Jul 20171.8750.000.00%1.8751.8750
20 Jul 20171.8750.000.00%1.8751.8750
19 Jul 20171.8750.000.00%1.8751.8750
18 Jul 20171.8750.000.00%1.8751.8750
Download more Fieldbury Historical Data

Fieldbury (FIE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 10:47:00