Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.67% 2,550.00p 2,549.00p 2,556.00p 2,558.00p 2,525.00p 2,531.00p 21,662.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 331.9 48.8 93.5 27.3 980.68

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20172533-10.00-0.39%2527254630,729
22 Mar 20172543+8.00+0.32%2506255842,029
21 Mar 20172535+1.00+0.04%25252566132,146
20 Mar 20172534+34.00+1.36%2523255217,063
17 Mar 20172500-14.00-0.56%2477253258,818
16 Mar 20172514-16.00-0.63%2489254925,195
15 Mar 20172530-30.00-1.17%2528257420,072
14 Mar 20172560+2.00+0.08%2539258730,799
13 Mar 20172558+6.00+0.24%2498256821,585
10 Mar 20172552+30.00+1.19%2536259435,330
09 Mar 20172522-78.00-3.00%2518261429,872
08 Mar 20172600+5.00+0.19%25792611238,973
07 Mar 20172595+20.00+0.78%2569264810,384
06 Mar 20172575+34.00+1.34%2525260434,526
03 Mar 20172541+3.00+0.12%2528257341,121
02 Mar 20172538-4.00-0.16%2506255014,905
01 Mar 20172542+30.00+1.19%2489255019,640
28 Feb 20172512+2.00+0.08%24832543119,266
27 Feb 20172510-26.00-1.03%2505260577,823
24 Feb 20172536-29.00-1.13%25002604186,184
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,514.002,566.002,477.000.000017k132k56k36.001.43%
1 Month2,501.002,648.002,477.000.000010k239k59k49.001.96%
3 Months2,230.002,648.002,141.000.00004k310k38k320.0014.35%
6 Months2,496.002,648.002,141.000.00004k310k35k54.002.16%
1 Year2,450.002,656.001,879.000.00002k460k50k100.004.08%
3 Years2,631.002,700.001,729.000.0000210977k41k-81.00-3.08%
5 Years1,629.002,725.001,255.000.00002101M50k921.0056.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 20:08:26