Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +1.26% 2,570.00p 2,572.00p 2,577.00p 2,582.00p 2,528.00p 2,541.00p 44,333 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 331.9 48.8 93.5 27.5 995.02

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20172570+32.00+1.26%2528258244,333
11 Dec 20172538+16.00+0.63%2496255025,256
08 Dec 20172522+37.00+1.49%24792531325,618
07 Dec 20172485+9.00+0.36%2461253641,432
06 Dec 20172476-3.00-0.12%2460249443,948
05 Dec 20172479-35.00-1.39%2466252642,333
04 Dec 20172514+29.00+1.17%2476253235,054
01 Dec 20172485+28.00+1.14%2456251937,844
30 Nov 20172457+5.00+0.20%24142510157,824
29 Nov 20172452-63.00-2.50%23802481173,650
28 Nov 20172515+48.00+1.95%2449251525,445
27 Nov 20172467+50.00+2.07%2418250114,328
24 Nov 20172417-14.00-0.58%2415248511,699
23 Nov 20172431+10.00+0.41%2415243118,748
22 Nov 20172421+45.00+1.89%2397244047,254
21 Nov 20172376+12.00+0.51%23682387144,840
20 Nov 20172364+21.00+0.90%2350237712,628
17 Nov 20172343+17.00+0.73%23172387281,714
16 Nov 20172326-1.00-0.04%2322235417,860
15 Nov 20172327-13.00-0.56%2322235028,823
14 Nov 20172340+31.00+1.34%2309234529,297
13 Nov 20172309-21.00-0.90%2300231640,566
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5262,5822,4602,511.613625k326k96k441.74%
1 Month2,3092,5822,3092,439.022312k326k76k26111.30%
3 Months2,1642,5822,1582,340.337611k326k55k40618.76%
6 Months2,3962,5822,0202,291.000011k326k52k1747.26%
1 Year2,2142,6752,0202,370.76314k326k50k35616.08%
3 Years2,3252,6751,7292,250.01942k977k48k24510.54%
5 Years1,4762,7251,4252,187.4310210977k42k1,09474.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171213 05:39:57