Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.54% 2,602.00p 2,608.00p 2,613.00p 2,623.00p 2,586.00p 2,587.00p 22,289.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 331.9 48.8 93.5 27.8 1,000.68

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172588+12.00+0.47%2568259416,633
20 Apr 20172576-9.00-0.35%2566265622,136
19 Apr 20172585+14.00+0.54%2579261644,717
18 Apr 20172571-44.00-1.68%2571265022,663
13 Apr 20172615-6.00-0.23%2610264221,599
12 Apr 20172621+8.00+0.31%2605267139,276
11 Apr 20172613+9.00+0.35%2593265041,959
10 Apr 20172604-36.00-1.36%2587265545,696
07 Apr 20172640+53.00+2.05%2568265046,335
06 Apr 20172587-23.00-0.88%2572263370,096
05 Apr 20172610+75.00+2.96%2552263698,324
04 Apr 20172535+7.00+0.28%2521255033,230
03 Apr 20172528+36.00+1.44%2482254167,395
31 Mar 20172492-9.00-0.36%2485254463,477
30 Mar 20172501-49.00-1.92%2466258343,783
29 Mar 20172550-11.00-0.43%2495256468,317
28 Mar 20172561-4.00-0.16%2550257525,103
27 Mar 20172565+15.00+0.59%2537258923,424
24 Mar 20172550+17.00+0.67%2525255821,662
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,646.002,656.002,566.000.000017k45k27k-44.00-1.66%
1 Month2,537.002,671.002,466.000.000017k98k44k65.002.56%
3 Months2,318.002,671.002,227.000.00006k310k47k284.0012.25%
6 Months2,329.002,671.002,141.000.00004k310k36k273.0011.72%
1 Year2,449.002,671.001,879.000.00002k460k47k153.006.25%
3 Years2,453.002,671.001,729.000.0000210977k41k149.006.07%
5 Years1,541.002,725.001,255.000.00002101M48k1,061.0068.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 23:04:25