Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.48% 2,499.00p 2,497.00p 2,501.00p 2,511.00p 2,494.00p 2,511.00p 6,914 14:08:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 331.9 48.8 93.5 26.7 961.07

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20172511-7.00-0.28%2502252921,769
22 May 20172518+28.00+1.12%2484251828,541
19 May 20172490+20.00+0.81%2467249736,746
18 May 20172470-40.00-1.59%2437250642,350
17 May 20172510-6.00-0.24%2484251541,471
16 May 20172516-3.00-0.12%24952542213,074
15 May 20172519+21.00+0.84%2439252275,511
12 May 20172498+23.00+0.93%2452251638,417
11 May 20172475-47.00-1.86%24372495132,852
10 May 20172522+24.00+0.96%2486253534,536
09 May 20172498+35.00+1.42%2458251390,858
08 May 20172463-18.00-0.73%2444248247,349
05 May 20172481+29.00+1.18%2443248245,823
04 May 20172452+21.00+0.86%2424247233,780
03 May 20172431-6.00-0.25%2425247529,005
02 May 20172437+70.00+2.96%2360244937,693
28 Apr 20172367-33.00-1.38%23612414110,257
27 Apr 20172400-211.00-8.08%23602583187,767
26 Apr 20172611+23.00+0.89%2570267520,867
25 Apr 20172588-14.00-0.54%2588261224,718
24 Apr 20172602+14.00+0.54%2586262322,289
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5002,5292,4370.000022k42k34k-1-0.04%
1 Month2,5702,6752,3600.000021k213k67k-71-2.76%
3 Months2,5502,6752,3600.000010k239k51k-51-2.00%
6 Months2,4232,6752,1410.00004k310k41k763.14%
1 Year2,3372,6751,8790.00002k460k48k1626.93%
3 Years2,3052,6751,7290.0000210977k41k1948.42%
5 Years1,5182,7251,2550.00002101M48k98164.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 13:37:04