Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.74% 2,299.00p 2,291.00p 2,298.00p 2,329.00p 2,271.00p 2,329.00p 2,774.00 12:22:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 295.5 39.1 77.6 29.6 883.51

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172282+3.00+0.13%2242228515,095
19 Jan 20172279+11.00+0.49%224422799,843
18 Jan 20172268-40.00-1.73%2222233124,257
17 Jan 20172308-17.00-0.73%2284237111,889
16 Jan 20172325+6.00+0.26%232223567,497
13 Jan 20172319+36.00+1.58%2263232720,146
12 Jan 20172283-1.00-0.04%2265231910,434
11 Jan 20172284+27.00+1.20%2235231021,564
10 Jan 20172257+5.00+0.22%2232228422,476
09 Jan 20172252+51.00+2.32%2141227831,700
06 Jan 20172201-12.00-0.54%2164222215,918
05 Jan 201722130.000.00%2175225916,333
04 Jan 20172213-7.00-0.32%2162226017,446
03 Jan 20172220-69.00-3.01%2207231323,877
30 Dec 20162289-21.00-0.91%223023044,927
29 Dec 20162310-12.00-0.52%2263233012,308
28 Dec 20162322+44.00+1.93%221923459,997
23 Dec 20162278-34.00-1.47%227123118,969
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,337.002,371.002,222.002,285.82557k24k14k-38.00-1.63%
1 Month2,219.002,371.002,141.002,264.68795k32k16k80.003.61%
3 Months2,478.002,537.002,141.002,302.06565k175k24k-179.00-7.22%
6 Months2,422.002,656.002,141.002,429.06025k362k38k-123.00-5.08%
1 Year1,851.002,656.001,729.002,317.20045k460k50k448.0024.20%
3 Years2,451.002,725.001,729.002,211.11822k977k39k-152.00-6.20%
5 Years1,664.002,725.001,255.001,892.33782k1M53k635.0038.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 12:43:50