Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +38.00p +1.70% 2,277.00p 2,261.00p 2,294.00p 2,284.00p 2,221.00p 2,231.00p 999.00 08:20:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 295.5 39.1 77.6 29.3 875.06

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162239-19.00-0.84%2185227116,790
01 Dec 20162258-3.00-0.13%2204228915,580
30 Nov 20162261+1.00+0.04%2250232414,504
29 Nov 20162260-24.00-1.05%2243229721,605
28 Nov 20162284-56.00-2.39%2283233012,213
25 Nov 20162340-30.00-1.27%233723669,468
24 Nov 20162370-6.00-0.25%2345237513,263
23 Nov 20162376-13.00-0.54%2355242412,603
22 Nov 20162389-1.00-0.04%2370240122,274
21 Nov 20162390+24.00+1.01%2330239519,097
18 Nov 20162366+25.00+1.07%2334238715,668
17 Nov 20162341+30.00+1.30%2297236014,176
16 Nov 20162311-33.00-1.41%2296236117,726
15 Nov 20162344-1.00-0.04%2333239817,280
14 Nov 20162345+6.00+0.26%2338238516,931
11 Nov 20162339-72.00-2.99%2330240228,409
10 Nov 20162411+20.00+0.84%2398247340,159
09 Nov 20162391+1.00+0.04%2330241425,406
08 Nov 201623900.000.00%2383243714,891
07 Nov 20162390+27.00+1.14%2321240532,151
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,312.002,330.002,185.002,259.056512k22k16k-35.00-1.51%
1 Month2,321.002,473.002,185.002,347.62339k40k19k-44.00-1.90%
3 Months2,394.002,622.002,185.002,415.72149k114k34k-117.00-4.89%
6 Months2,304.002,656.001,879.002,332.71482k460k53k-27.00-1.17%
1 Year1,972.002,656.001,729.002,275.42372k460k53k305.0015.47%
3 Years2,167.002,725.001,729.002,212.0571210977k39k110.005.08%
5 Years1,620.002,725.001,255.001,881.10342101M54k657.0040.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 08:35:59