Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.58% 2,411.00p 2,403.00p 2,406.00p 2,411.00p 2,382.00p 2,408.00p 16,830 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 331.9 48.8 93.5 25.8 927.22

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172411+14.00+0.58%238224111,868
22 Jun 20172397-4.00-0.17%2377242843,549
21 Jun 20172401-16.00-0.66%2398243548,595
20 Jun 20172417+42.00+1.77%2390243338,649
19 Jun 20172375-51.00-2.10%2367246531,812
16 Jun 20172426+100.00+4.30%23012426155,876
15 Jun 20172326-91.00-3.76%2317240872,687
14 Jun 20172417+17.00+0.71%2345245734,932
13 Jun 20172400+4.00+0.17%2383241928,137
12 Jun 20172396-3.00-0.13%2379240840,918
09 Jun 20172399+6.00+0.25%2356242069,457
08 Jun 20172393-31.00-1.28%2372245629,354
07 Jun 20172424+2.00+0.08%23612466102,402
06 Jun 20172422+28.00+1.17%23512430138,995
05 Jun 20172394-94.00-3.78%2382245066,025
02 Jun 20172488-12.00-0.48%2479250621,620
01 Jun 20172500+16.00+0.64%2469251282,059
31 May 20172484-10.00-0.40%2469250053,966
30 May 20172494+15.00+0.61%24652506126,548
26 May 20172479-1.00-0.04%24452505163,704
25 May 20172480-7.00-0.28%24102490129,886
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3012,4652,3010.000032k156k64k1104.78%
1 Month2,4452,5122,3010.000022k164k71k-34-1.39%
3 Months2,5102,6752,3010.000017k213k62k-99-3.94%
6 Months2,2192,6752,1410.00004k310k48k1928.65%
1 Year2,1562,6751,8790.00002k460k49k25511.83%
3 Years2,1852,6751,7290.0000210977k43k22610.34%
5 Years1,5742,7251,2550.00002101M47k83753.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 00:23:26