Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.69% 126.625p 124.50p 128.75p 128.75p 128.50p 128.50p 10,600 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 1,808.9 144.04

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017126.625-0.88-0.69%126.625128.7510,600
21 Sep 2017127.5+1.25+0.99%124127.53,918
20 Sep 2017126.25+1.25+1.00%126.2512760,793
19 Sep 2017125+0.50+0.40%124.512544,093
18 Sep 2017124.50.000.00%124.5125.7499917,986
15 Sep 2017124.5+1.25+1.01%121124.518,920
14 Sep 2017123.25-2.50-1.99%121.74999123.7519,428
13 Sep 2017125.74999-0.25-0.20%123.5125.749998,360
12 Sep 2017126-0.50-0.40%12512716,309
11 Sep 2017126.5+0.50+0.40%125.25127.2521,043
08 Sep 2017126+2.13+1.72%123.75126207,918
07 Sep 2017123.875+2.00+1.64%121.25124.5363,550
06 Sep 2017121.87499-0.13-0.10%120.5121.8749948,621
05 Sep 2017121.99999-1.00-0.81%121.9999912335,936
04 Sep 2017123-1.88-1.50%12312656,748
01 Sep 2017124.875-1.13-0.89%124.5125.4999991,440
31 Aug 2017126+0.75+0.60%12512621,821
30 Aug 2017125.25+0.50+0.40%125.2512715,789
29 Aug 2017124.75-0.75-0.60%124.7512734,414
25 Aug 2017125.49999+0.75+0.60%124.25125.7499961,562
24 Aug 2017124.75-0.25-0.20%122.75126.2535,613
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121128.75121125.46214k61k29k5.6254.65%
1 Month124.25128.75120.5124.60804k364k60k2.3751.91%
3 Months122.75128.75120123.40714k395k53k3.8753.16%
6 Months109130105119.13212k1M64k17.62516.17%
1 Year99.513097112.80854441M57k27.12527.26%
3 Years74.251306491.417605M76k52.37570.54%
5 Years49.513048.2581.266405M83k77.125155.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 03:18:59