Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.92% 109.50p 109.25p 109.75p 110.00p 109.00p 110.00p 59,918.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 -0.0 -0.1 - 124.56

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017108.5+0.38+0.35%10810932,947
27 Mar 2017108.125-0.75-0.69%108.125109.4999934,895
24 Mar 2017108.875-0.13-0.11%107.5109.4999999,566
23 Mar 20171090.000.00%10910932,368
22 Mar 2017109-1.13-1.02%10910941,289
21 Mar 2017110.12501+0.38+0.34%109.49999110.12501461,365
20 Mar 2017109.74999-2.50-2.23%109.74999111.25131,231
17 Mar 2017112.25+2.50+2.28%110.25001112.25222,744
16 Mar 2017109.74999-0.25-0.23%108.75110.50001119,790
15 Mar 2017110.00001+0.75+0.69%109.25110.000011,920
14 Mar 2017109.25+0.13+0.11%109.25109.74999227,868
13 Mar 2017109.125+0.38+0.34%109109.25114,050
10 Mar 2017108.750.000.00%108108.7519,480
09 Mar 2017108.75-0.25-0.23%108108.7518,671
08 Mar 2017109+1.00+0.93%1081099,301
07 Mar 2017108-0.38-0.35%10810835,040
06 Mar 2017108.375+0.50+0.46%107.5109.256,306
03 Mar 2017107.875-0.63-0.58%105.49999107.87530,403
02 Mar 2017108.5-0.50-0.46%107.7510950,023
01 Mar 2017109+4.50+4.31%10810960,096
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.00110.00107.500.000032k100k48k0.500.46%
1 Month108.00112.25105.500.00002k461k87k1.501.39%
3 Months102.00112.25101.000.00002k461k59k7.507.35%
6 Months100.75112.2597.000.0000444461k51k8.758.68%
1 Year85.00112.2583.000.0000444607k61k24.5028.82%
3 Years69.00112.2564.000.000005M74k40.5058.70%
5 Years53.00112.2547.750.000005M83k56.50106.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 19:11:18