Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 157.00p 158.50p - - - 38,087 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 2,250.0 179.16

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018157.5-1.00-0.63%157158.5102,895
15 Jan 2018158.5+1.00+0.63%157158.5213,057
12 Jan 2018157.50.000.00%157.5159332,229
11 Jan 2018157.5-0.50-0.32%157158.5173,749
10 Jan 2018158+1.00+0.64%157.51582,057,843
09 Jan 2018157+2.50+1.62%156157.5243,368
08 Jan 2018154.5+1.00+0.65%154.5156241,397
05 Jan 2018153.5+2.00+1.32%153.5154.5491,266
04 Jan 2018151.5+2.50+1.68%149153208,779
03 Jan 2018149-2.00-1.32%14915280,093
02 Jan 2018151-0.50-0.33%14815258,060
29 Dec 2017151.50.000.00%151.5151.530,777
28 Dec 2017151.5+1.25+0.83%149151.587,833
27 Dec 2017150.25+0.75+0.50%150151.5113,280
22 Dec 2017149.5-0.13-0.08%149.515170,581
21 Dec 2017149.625+0.13+0.08%149.625151116,763
20 Dec 2017149.5+0.50+0.34%149.5150.549,717
19 Dec 2017149+1.00+0.68%148.25149.5159,768
18 Dec 2017148+1.00+0.68%147148154,609
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5159157157.9313103k2M576k0-
1 Month150159148155.938531k2M275k7.55.00%
3 Months140159136147.749729k2M251k17.512.50%
6 Months120.5159120.25143.31324k2M149k3730.71%
1 Year106.5159103.5134.11692k2M109k5147.89%
3 Years7615970.25105.285505M94k81.5107.24%
5 Years53.7515952.591.148705M94k103.75193.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 11:27:07