Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.47% 106.625p 106.00p 107.25p 106.00p 106.00p 106.00p 3,078.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 -0.0 -0.1 - 121.29

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017106.625+0.50+0.47%106106.6253,078
19 Jan 2017106.125+1.13+1.07%106.12510810,096
18 Jan 2017105-1.50-1.41%105106.534,200
17 Jan 2017106.5-1.13-1.05%106.510848,923
16 Jan 2017107.625+0.88+0.82%107108.2538,737
13 Jan 2017106.75+0.88+0.83%105.510887,199
12 Jan 2017105.875-1.63-1.51%105107.2519,318
11 Jan 2017107.5+1.25+1.18%106.5107.526,491
10 Jan 2017106.25-1.00-0.93%105.25107.2555,009
09 Jan 2017107.25+3.25+3.13%104.5107.5106,964
06 Jan 2017104+1.00+0.97%103.25104.7535,829
05 Jan 2017103-1.00-0.96%10310441,545
04 Jan 2017104+2.00+1.96%10110423,228
03 Jan 2017102+0.50+0.49%101.510251,250
30 Dec 2016101.5+1.25+1.25%101101.526,653
29 Dec 2016100.25-0.63-0.62%100.25100.2539,016
28 Dec 2016100.875+1.63+1.64%99.510140,236
23 Dec 201699.25-0.50-0.50%99.2599.254,997
22 Dec 201699.75+0.50+0.50%99.2599.758,287
21 Dec 201699.25-0.38-0.38%9910012,268
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.50108.25105.00106.547010k87k44k-0.875-0.81%
1 Month99.25108.2599.25104.94545k107k41k7.3757.43%
3 Months104.00108.2597.00102.3034444181k36k2.6252.52%
6 Months97.00108.2592.25100.2224444316k51k9.6259.92%
1 Year80.00108.2570.2593.0324135607k59k26.62533.28%
3 Years74.50108.2564.0082.928905M76k32.12543.12%
5 Years53.75108.2547.7574.927505M82k52.87598.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 15:26:31