Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 125.25p 126.75p 126.75p 124.00p 125.25p 46,529 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 1,800.0 143.32

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171260.000.00%124126.7531,299
22 Jun 2017126+1.00+0.80%12612810,120
21 Jun 2017125-0.50-0.40%125126.53,226
20 Jun 2017125.49999+2.00+1.62%12312816,726
19 Jun 2017123.50.000.00%121.74999127.2513,929
16 Jun 2017123.5+3.75+3.13%119.751301,156,075
15 Jun 2017119.75-2.00-1.64%119.75122.2584,243
14 Jun 2017121.74999-0.25-0.20%12112492,676
13 Jun 2017121.99999+0.50+0.41%119.75121.9999960,565
12 Jun 2017121.49999+1.00+0.83%117.49999121.4999993,440
09 Jun 2017120.5+1.50+1.26%119.25121203,194
08 Jun 2017119+1.88+1.60%116.7511921,296
07 Jun 2017117.1250.000.00%115.75117.12536,571
06 Jun 2017117.125+0.88+0.75%115.75117.12591,095
05 Jun 2017116.25+0.25+0.22%116.25116.593,297
02 Jun 2017116+1.00+0.87%115.5118.75164,873
01 Jun 2017115+0.50+0.44%112.2511546,218
31 May 2017114.5+1.63+1.44%111.75114.561,078
30 May 2017112.875+0.50+0.44%111.5113.9999930,656
26 May 2017112.3750.000.00%112.37511316,312
25 May 2017112.375+0.50+0.45%110.5113181,282
24 May 2017111.875+0.88+0.79%111.87511313,299
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.75130119.750.00003k1M240k6.255.22%
1 Month113130111.50.00003k1M121k1311.50%
3 Months109.751301050.00002k1M73k16.2514.81%
6 Months10113099.50.00002k1M65k2524.75%
1 Year91130900.00004441M59k3538.46%
3 Years73.5130640.000005M75k52.571.43%
5 Years52.513047.750.000005M83k73.5140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 10:38:11