Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.23% 123.50p 123.50p 125.00p 124.75p 123.50p 124.75p 24,933 16:26:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 1,764.3 140.48

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017121.99999+0.50+0.41%121.25121.9999928,972
25 Jul 2017121.49999-3.25-2.61%121.2512440,793
24 Jul 2017124.75+2.25+1.84%121.25124.7513,246
21 Jul 2017122.5+1.25+1.03%121.25122.5103,141
20 Jul 2017121.25-0.75-0.61%121.25121.9999926,245
19 Jul 2017121.99999+1.00+0.83%120.2512365,941
18 Jul 2017121-2.13-1.73%121123.75104,944
17 Jul 2017123.125+1.38+1.13%122.2512455,993
14 Jul 2017121.74999-0.25-0.20%121121.7499963,822
13 Jul 2017121.99999-2.00-1.61%121123394,706
12 Jul 2017124+4.00+3.33%12112424,151
11 Jul 2017120-2.50-2.04%120124.541,291
10 Jul 2017122.50.000.00%121.7499912446,231
07 Jul 2017122.5-1.25-1.01%122.5123.515,172
06 Jul 2017123.75+0.88+0.71%123.7512475,127
05 Jul 2017122.875+0.25+0.20%122.875124.519,175
04 Jul 2017122.625-2.87-2.29%122.625123.7559,670
03 Jul 2017125.49999+1.50+1.21%122.5126.531,520
30 Jun 2017124-0.63-0.50%122.75126131,732
29 Jun 2017124.625+0.63+0.50%124.5127.25107,978
28 Jun 2017124-2.25-1.78%123.5126102,977
27 Jun 2017126.25+3.25+2.64%126.2512757,708
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5124.75121.25122.225613k103k42k21.65%
1 Month127.25127.25120122.571913k395k72k-3.75-2.95%
3 Months106130106120.14422k1M81k17.516.51%
6 Months104.75130103.5114.70412k1M71k18.7517.90%
1 Year98.513092.25108.69394441M61k2525.38%
3 Years73.751306489.873105M76k49.7567.46%
5 Years48.7513048.2579.966205M83k74.75153.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 16:52:45