Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +2.12% 108.50p 106.50p 107.50p 108.50p 108.50p 108.50p 37,682.00 16:29:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 -0.0 -0.1 - 123.42

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017108.5+2.25+2.12%108.5108.512,682
20 Feb 2017106.25001+0.50+0.47%105.4999910718,169
17 Feb 2017105.74999-0.13-0.12%105.74999107.2521,266
16 Feb 2017105.874990.000.00%105.74999105.8749947,274
15 Feb 2017105.87499+0.75+0.71%105.74999106.2500119,999
14 Feb 2017105.125-0.50-0.47%105.125105.4999924,583
13 Feb 2017105.62499-0.38-0.35%105.62499108.2518,003
10 Feb 2017105.99999+1.50+1.44%105105.9999921,547
09 Feb 2017104.5-1.50-1.42%103.5104.534,901
08 Feb 2017105.99999+1.25+1.19%105.99999105.9999937,838
07 Feb 2017104.750.000.00%104.75104.7519,780
06 Feb 2017104.75+0.50+0.48%103.5104.7527,787
03 Feb 2017104.25-0.63-0.60%104.25104.2546,606
02 Feb 2017104.875-0.25-0.24%103.75104.87561,719
01 Feb 2017105.125-0.25-0.24%10510761,738
31 Jan 2017105.375+0.25+0.24%105.375106.50001112,887
30 Jan 2017105.1250.000.00%105.125107.2543,914
27 Jan 2017105.125+0.38+0.36%105.12510828,082
26 Jan 2017104.75+0.25+0.24%104.75104.75123,270
25 Jan 2017104.5-0.75-0.71%104.5104.527,733
24 Jan 2017105.25-0.25-0.24%105.25106.500018,878
23 Jan 2017105.49999-1.13-1.06%105.2510741,135
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.50108.50105.1250.000018k47k26k3.002.84%
1 Month106.00108.50103.500.00009k123k40k2.502.36%
3 Months100.00108.5097.000.00003k136k37k8.508.50%
6 Months99.50108.5092.250.0000444287k48k9.009.05%
1 Year79.25108.5077.250.0000135607k58k29.2536.91%
3 Years70.50108.5064.000.000005M75k38.0053.90%
5 Years54.75108.5047.750.000005M82k53.7598.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 04:04:18