Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 110.00p 113.00p - - - 0 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 -0.0 -0.1 - 126.26

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017111-1.00-0.89%11111337,320
22 May 2017112+1.00+0.90%112112.7554,782
19 May 2017111+2.75+2.54%108111106,709
18 May 2017108.25-3.50-3.13%108.25110.543,805
17 May 2017111.75+1.00+0.90%109.49999112.51,621
16 May 2017110.75-1.13-1.01%109.74999112.541,946
15 May 2017111.875-0.50-0.44%111112.543,725
12 May 2017112.375+1.50+1.35%111112.547,840
11 May 2017110.875-0.88-0.78%109.7499911256,727
10 May 2017111.75+2.13+1.94%110.75111.7528,173
09 May 2017109.62499-0.25-0.23%108.5109.624999,472
08 May 2017109.87499+1.87+1.74%109.25110.543,351
05 May 2017108+2.00+1.89%106.7510818,470
04 May 2017105.999990.000.00%105.9999910824,241
03 May 2017105.99999-4.00-3.64%105.99999107.528,748
02 May 2017110+2.75+2.56%105.9999911054,452
28 Apr 2017107.25+0.75+0.70%106.5107.2510,753
27 Apr 2017106.5-1.00-0.93%106.5106.56,892
26 Apr 2017107.5+0.38+0.35%107.510824,393
25 Apr 2017107.125-0.50-0.46%106.510862,934
24 Apr 2017107.625+0.13+0.12%107.62511032,396
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.51131080.00002k107k49k1.51.37%
1 Month107.751131060.00002k107k36k3.253.02%
3 Months1081131050.00002k461k61k32.78%
6 Months103.5113970.00002k461k49k7.57.25%
1 Year88113860.0000444544k56k2326.14%
3 Years67.25113640.000005M74k43.7565.06%
5 Years49.2511347.750.000005M82k61.75125.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 07:55:21