Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.43% 145.125p 144.25p 146.00p 146.00p 145.75p 145.75p 1,745,074 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 2,073.2 165.08

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017145.125+0.63+0.43%145.1251461,713,074
16 Nov 2017144.5+1.75+1.23%143144.577,984
15 Nov 2017142.75-3.25-2.23%142.75147.5177,422
14 Nov 20171460.000.00%145.75146102,820
13 Nov 2017146-0.25-0.17%146147.75271,805
10 Nov 2017146.25+0.25+0.17%146.25148301,293
09 Nov 2017146-1.00-0.68%146148.5231,349
08 Nov 2017147+0.75+0.51%147148.5263,495
07 Nov 2017146.25+0.75+0.52%146.25148.5229,283
06 Nov 2017145.5-0.50-0.34%145147198,038
03 Nov 2017146-0.50-0.34%144.75146.75225,200
02 Nov 2017146.5+4.00+2.81%142.384146.5591,718
01 Nov 2017142.5+4.50+3.26%141.5143469,674
31 Oct 2017138-1.25-0.90%138141154,806
30 Oct 2017139.25-0.75-0.54%138.25140.25879,617
27 Oct 2017140+3.00+2.19%136.25140443,466
26 Oct 2017137+1.00+0.74%137137398,434
25 Oct 2017136-2.00-1.45%136140503,959
24 Oct 2017138-0.50-0.36%138140.5321,127
23 Oct 2017138.5+1.50+1.09%138.5140247,954
20 Oct 2017137+0.50+0.37%136.25139.5133,211
19 Oct 2017136.5+0.50+0.37%136.5136.532,361
18 Oct 20171360.000.00%136138.7545,481
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.75148142.75145.336178k2M186k-2.625-1.78%
1 Month139148.5136141.848478k2M311k6.1254.41%
3 Months124.25148.5120.5137.83604k2M154k20.87516.80%
6 Months108148.5108131.88793k2M111k37.12534.38%
1 Year101.5148.597124.59422k2M80k43.62542.98%
3 Years71.75148.568.598.291305M84k73.375102.26%
5 Years49.75148.548.2585.800305M89k95.375191.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 06:44:19