Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.93% 106.50p 107.50p 108.00p 106.50p 106.50p 106.50p 6,892.00 14:43:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 -0.0 -0.1 - 121.14

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017106.5-1.00-0.93%106.5106.56,892
26 Apr 2017107.5+0.38+0.35%107.510824,393
25 Apr 2017107.125-0.50-0.46%106.510862,934
24 Apr 2017107.625+0.13+0.12%107.62511032,396
21 Apr 2017107.5+0.50+0.47%106.25107.511,150
20 Apr 2017107+0.25+0.23%105107.547,799
19 Apr 2017106.75-0.13-0.12%106.25107.516,572
18 Apr 2017106.875-1.63-1.50%105.99999108.75105,241
13 Apr 2017108.5-1.25-1.14%107.25108.529,562
12 Apr 2017109.74999+0.13+0.11%107.7511074,009
11 Apr 2017109.62499+0.62+0.57%107.75109.62499117,928
10 Apr 20171090.000.00%107.5110.2516,743
07 Apr 2017109+1.00+0.93%109110.2540,292
06 Apr 2017108-2.75-2.48%108110.2581,630
05 Apr 2017110.75+0.63+0.57%109110.7545,807
04 Apr 2017110.125-0.38-0.34%109.25112.2582,622
03 Apr 2017110.50.000.00%108.25110.542,004
31 Mar 2017110.5+1.50+1.38%108111117,185
30 Mar 2017109-0.50-0.46%10911073,955
29 Mar 2017109.49999+1.00+0.92%10911059,918
28 Mar 2017108.5+0.38+0.35%10810932,947
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.25110.00105.000.000011k63k36k0.250.24%
1 Month110.00112.25105.000.000011k118k57k-3.50-3.18%
3 Months104.25112.25103.500.00002k461k63k2.252.16%
6 Months106.50112.2597.000.0000444461k49k0.00-
1 Year86.00112.2585.000.0000444607k60k20.5023.84%
3 Years66.875112.2564.000.000005M74k39.62559.25%
5 Years53.00112.2547.750.000005M83k53.50100.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 04:34:23