We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity European Trust Plc | LSE:FEV | London | Ordinary Share | GB00BK1PKQ95 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.39% | 390.00 | 389.50 | 390.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 391.00 | 388.50 | 388.50 | 537,625 | 16:26:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 263.57M | 238.69M | 0.5840 | 6.68 | 1.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 390.00 | 1.50 | 0.39% | 388.50 | 391.00 | 537,624 |
| 22 Apr 2024 | 388.50 | 6.00 | 1.57% | 381.00 | 388.50 | 423,163 |
| 19 Apr 2024 | 382.50 | 1.00 | 0.26% | 378.00 | 382.50 | 428,294 |
| 18 Apr 2024 | 381.50 | 0.50 | 0.13% | 380.00 | 385.00 | 467,287 |
| 17 Apr 2024 | 381.00 | 0.00 | 0.00% | 380.50 | 384.00 | 456,091 |
| 16 Apr 2024 | 381.00 | -6.00 | -1.55% | 381.00 | 384.50 | 690,795 |
| 15 Apr 2024 | 387.00 | 0.50 | 0.13% | 387.00 | 391.00 | 662,715 |
| 12 Apr 2024 | 386.50 | 0.00 | 0.00% | 386.00 | 391.50 | 549,001 |
| 11 Apr 2024 | 386.50 | -2.00 | -0.51% | 385.50 | 390.00 | 648,404 |
| 10 Apr 2024 | 388.50 | -0.50 | -0.13% | 385.00 | 392.00 | 686,511 |
| 09 Apr 2024 | 389.00 | -4.00 | -1.02% | 388.50 | 393.50 | 452,346 |
| 08 Apr 2024 | 393.00 | 4.00 | 1.03% | 386.00 | 393.00 | 852,093 |
| 05 Apr 2024 | 389.00 | -2.00 | -0.51% | 386.00 | 391.00 | 509,643 |
| 04 Apr 2024 | 391.00 | 0.00 | 0.00% | 388.50 | 392.00 | 667,522 |
| 03 Apr 2024 | 391.00 | 0.00 | 0.00% | 388.00 | 391.00 | 646,592 |
| 02 Apr 2024 | 391.00 | -1.50 | -0.38% | 389.00 | 395.00 | 1,053,867 |
| 28 Mar 2024 | 392.50 | -2.50 | -0.63% | 389.50 | 392.50 | 739,989 |
| 27 Mar 2024 | 395.00 | 1.00 | 0.25% | 392.50 | 395.50 | 586,230 |
| 26 Mar 2024 | 394.00 | 4.50 | 1.16% | 389.50 | 394.00 | 1,568,647 |
| 25 Mar 2024 | 389.50 | -2.00 | -0.51% | 387.00 | 391.00 | 755,525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.00 | 391.00 | 378.00 | 382.64 | 493,126 | 6.00 | 1.56% |
| 1 Month | 389.50 | 395.50 | 378.00 | 389.15 | 671,622 | 0.50 | 0.13% |
| 3 Months | 359.00 | 395.50 | 355.00 | 379.46 | 608,254 | 31.00 | 8.64% |
| 6 Months | 315.50 | 395.50 | 311.50 | 361.80 | 523,174 | 74.50 | 23.61% |
| 1 Year | 356.00 | 395.50 | 311.50 | 354.47 | 605,616 | 34.00 | 9.55% |
| 3 Years | 295.00 | 395.50 | 256.50 | 326.86 | 538,663 | 95.00 | 32.20% |
| 5 Years | 232.50 | 395.50 | 177.40 | 296.60 | 557,508 | 157.50 | 67.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
