Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asian LSE:FAS London Ordinary Share GB0003322319 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.31% 325.00p 325.00p 328.00p 328.50p 324.50p 328.00p 127,898.00 16:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 3.9 5.4 60.6 219.34

Fidelity Asian (FAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016325-1.00-0.31%324.5328.5127,898
01 Dec 2016326-6.75-2.03%325331.2570,022
30 Nov 2016332.75+1.25+0.38%331333.582,748
29 Nov 2016331.5+0.38+0.11%328.25334289,406
28 Nov 2016331.125-2.88-0.86%331.125333.540,442
25 Nov 2016334+3.63+1.10%33033439,927
24 Nov 2016330.375-2.13-0.64%32833384,815
23 Nov 2016332.5-1.63-0.49%332.533546,300
22 Nov 2016334.125+0.88+0.26%33233549,855
21 Nov 2016333.25-1.00-0.30%333335128,798
18 Nov 2016334.25+0.50+0.15%332.533645,563
17 Nov 2016333.75-0.75-0.22%332.533545,188
16 Nov 2016334.5-0.50-0.15%33333637,994
15 Nov 2016335+2.88+0.87%333.5335104,217
14 Nov 2016332.125+0.63+0.19%33033581,847
11 Nov 2016331.5-7.25-2.14%33034395,330
10 Nov 2016338.75-2.88-0.84%338.7534868,557
09 Nov 2016341.625-4.63-1.34%340343212,910
08 Nov 2016346.25-1.25-0.36%344348.575,909
07 Nov 2016347.5+4.13+1.20%346349107,903
04 Nov 2016343.375-4.63-1.33%343.37534698,028
03 Nov 2016348-6.50-1.83%346349.591,681
Download more Fidelity Asian Historical Data

Fidelity Asian (FAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.50334.00324.50331.122940k289k105k-8.50-2.55%
1 Month345.50349.00324.50335.669938k289k90k-20.50-5.93%
3 Months319.00359.00308.00336.533519k373k90k6.001.88%
6 Months262.00359.00262.00321.555813k727k91k63.0024.05%
1 Year242.75359.00224.00296.91755k727k71k82.2533.88%
3 Years213.00359.00195.50265.4339226727k46k112.0052.58%
5 Years172.00359.00163.00240.59590727k42k153.0088.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 23:54:06