Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +0.87% 246.25p 245.50p 247.00p 246.00p 243.75p 246.00p 309,487 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 5.3 46.2 653.42

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017246.25+2.13+0.87%243.74998246.25309,487
21 Nov 2017244.125-0.38-0.15%242.99998244.25001235,421
20 Nov 2017244.50001-1.12-0.46%243.24998246145,139
17 Nov 2017245.625+1.63+0.67%243.74998246275,542
16 Nov 2017243.99998-0.25-0.10%243.99998243.99998120,127
15 Nov 2017244.25001-2.75-1.11%242.5245.00001226,715
14 Nov 2017247-2.00-0.80%245.25247.5336,882
13 Nov 2017249-1.25-0.50%248.25253.5176,495
10 Nov 2017250.25-1.75-0.69%250.25253.25226,310
09 Nov 2017252.000010.000.00%250.5254360,939
08 Nov 2017252.00001-0.62-0.25%250.5253.5205,844
07 Nov 2017252.625-0.25-0.10%251.74998253.75194,394
06 Nov 2017252.875-1.38-0.54%251.74998252.875229,512
03 Nov 2017254.25+1.75+0.69%252.25001255208,722
02 Nov 2017252.50001+1.25+0.50%251.625253.75125,508
01 Nov 2017251.24998+2.25+0.90%250253.00001151,992
31 Oct 2017249+0.62+0.25%247.5251.24998228,026
30 Oct 2017248.37501+0.88+0.35%246.5248.37501202,507
27 Oct 2017247.5+0.25+0.10%246.25247.5137,673
26 Oct 2017247.25-0.25-0.10%246.5247.25162,870
25 Oct 2017247.5-1.00-0.40%247249.75172,551
24 Oct 2017248.5+0.63+0.25%247.25249.5137,045
23 Oct 2017247.87498+0.62+0.25%246.5247.87498116,141
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245246242.5244.6047120k309k201k1.250.51%
1 Month249.75255242.5248.8776120k361k206k-3.5-1.40%
3 Months244.5255234.5246.125450k361k170k1.750.72%
6 Months243255229.5243.02068k442k168k3.251.34%
1 Year218.75255210235.86478k446k190k27.512.57%
3 Years168.300003255164.800002209.76262k3M164k77.94999746.32%
5 Years112.100002255111.600002208.123883M102k134.149998119.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 00:18:01