Share Name Share Symbol Market Type Share ISIN Share Description
Fid.SP.Val. LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.47% 212.25p 212.75p 213.00p 212.75p 210.25p 212.50p 194,992.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 51.1 563.20

Fid.SP.Val. (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016212.25+1.00+0.47%210.25212.75176,092
01 Dec 2016211.25-1.00-0.47%210.75213.5256,788
30 Nov 2016212.25+1.25+0.59%212.25213.5183,203
29 Nov 2016211+0.50+0.24%211212.5127,229
28 Nov 2016210.5-0.25-0.12%210211.25137,023
25 Nov 2016210.75-0.25-0.12%210.5213122,490
24 Nov 2016211-1.50-0.71%210.25214122,471
23 Nov 2016212.5-6.25-2.86%212218.75207,702
22 Nov 2016218.75+2.50+1.16%217.75221220,700
21 Nov 2016216.25+0.75+0.35%215218.5250,283
18 Nov 2016215.5+1.50+0.70%213216135,769
17 Nov 2016214+1.00+0.47%212214269,511
16 Nov 2016213+2.50+1.19%211.25213342,013
15 Nov 2016210.5+2.75+1.32%207.75210.5298,466
14 Nov 2016207.75+4.50+2.21%206.5208227,555
11 Nov 2016203.25-1.25-0.61%202204.583,599
10 Nov 2016204.5+2.50+1.24%203208.5259,313
09 Nov 2016202+2.00+1.00%194202139,148
08 Nov 2016200+1.75+0.88%197.75200.5164,838
07 Nov 2016198.25+3.25+1.67%197199197,254
04 Nov 2016195-2.25-1.14%194199274,554
Download more Fid.SP.Val. Historical Data

Fid.SP.Val. (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.00213.50210.00211.2347122k257k165k-0.75-0.35%
1 Month198.75221.00194.00209.118884k342k201k13.506.79%
3 Months198.00221.00193.00203.020268k471k183k14.257.20%
6 Months193.75221.00170.00193.435668k599k223k18.509.55%
1 Year195.50221.00170.00191.860734k3M230k16.758.57%
3 Years175.60221.00159.40193.27781k3M105k36.6520.87%
5 Years93.25221.0089.40189.59268703M67k119.00127.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 01:59:35