Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.41% 243.50p 242.25p 244.75p 243.50p 242.00p 243.00p 115,732 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 58.7 646.13

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017243.49998-1.00-0.41%242243.49998115,732
25 May 2017244.50001-0.12-0.05%242.99998244.50001157,003
24 May 2017244.625+0.50+0.20%242.99998244.75001137,845
23 May 2017244.125+2.13+0.88%242.99998246.5178,421
22 May 2017242-2.00-0.82%242243.99998300,874
19 May 2017243.99998+4.75+1.99%242.5243.99998144,970
18 May 2017239.25-6.00-2.45%237.75243.99998198,449
17 May 2017245.25-3.75-1.51%245.25250.99998179,793
16 May 2017249-1.00-0.40%249250.75275,737
15 May 2017250+1.00+0.40%248.5250.25147,684
12 May 2017249+0.50+0.20%247249.5201,517
11 May 2017248.5-1.75-0.70%248.5250.99998305,198
10 May 2017250.25+5.50+2.25%246.75251.74998389,259
09 May 2017244.75001+0.50+0.20%243.74998244.75001167,274
08 May 2017244.25001+1.50+0.62%242244.50001264,546
05 May 2017242.75+1.50+0.62%240.5243.74998205,979
04 May 2017241.250.000.00%241243.99998230,999
03 May 2017241.25-1.50-0.62%241.25243.99998308,359
02 May 2017242.75+4.75+2.00%237.00001242.75294,753
28 Apr 2017238+0.75+0.32%237.00001238207,369
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.5246.52420.0000138k301k184k10.41%
1 Month237.25251.752370.0000138k389k226k6.252.63%
3 Months235251.752200.0000103k446k242k8.53.62%
6 Months213251.752100.000028k446k213k30.514.32%
1 Year192251.751700.000028k599k218k51.526.82%
3 Years185.400003251.75159.4000020.000083M137k58.09999731.34%
5 Years96.600001251.7595.5000010.000083M86k146.899999152.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 22:12:15