Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.37% 240.375p 239.00p 241.75p 239.50p 239.00p 239.00p 112,891 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 57.9 637.83

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017240.37501+0.88+0.37%239240.37501112,891
21 Sep 2017239.5-1.50-0.62%238.25239.577,601
20 Sep 2017241+0.37+0.16%239.5241133,610
19 Sep 2017240.62501+1.50+0.63%238240.62501144,894
18 Sep 2017239.12498+2.37+1.00%236.25001239.75100,339
15 Sep 2017236.75001-1.50-0.63%234.5237.75135,303
14 Sep 2017238.25-1.62-0.68%237.5240.7590,832
13 Sep 2017239.87498+0.62+0.26%237.00001240173,447
12 Sep 2017239.25-2.00-0.83%23924094,422
11 Sep 2017241.25+0.25+0.10%240.25242.25184,349
08 Sep 2017241-2.00-0.82%240.5241.5135,347
07 Sep 2017242.99998+0.25+0.10%242.25243.49998180,054
06 Sep 2017242.75-0.25-0.10%241.75242.75206,103
05 Sep 2017242.99998-2.00-0.82%242.75243.99998205,579
04 Sep 2017245.00001-1.37-0.56%244.50001245.00001214,605
01 Sep 2017246.375-0.13-0.05%244.75001247.2550,422
31 Aug 2017246.5+3.50+1.44%242.25246.595,348
30 Aug 2017242.99998+0.50+0.21%242.99998245.25192,165
29 Aug 2017242.5-1.38-0.56%239.5242.5276,039
25 Aug 2017243.875-0.50-0.20%242.75243.875137,968
24 Aug 2017244.375+0.63+0.26%242.5246209,137
23 Aug 2017243.74998+0.75+0.31%242.25245.00001128,683
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.75241234.5239.421878k145k118k2.6251.10%
1 Month243247.25234.5241.877850k276k149k-2.625-1.08%
3 Months236250.5234.5242.415350k276k151k4.3751.85%
6 Months223251.75220237.89028k446k189k17.3757.79%
1 Year199.5251.75194228.39688k471k192k40.87520.49%
3 Years175.000003251.75159.400002207.10881k3M154k65.37499737.36%
5 Years109.800002251.75109.400002205.340983M96k130.574998118.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 10:53:49