Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.06% 232.50p 231.00p 233.50p 235.00p 231.50p 235.00p 174,398.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 56.0 616.94

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017232.5-2.50-1.06%231.5234.99998174,398
23 Feb 2017234.99998+1.00+0.43%232235.49998228,618
22 Feb 2017234+2.25+0.97%232234276,334
21 Feb 2017231.75-0.50-0.22%231232.75150,501
20 Feb 2017232.25-0.25-0.11%232.25233.5281,479
17 Feb 2017232.50.000.00%232.5234.5139,664
16 Feb 2017232.5-2.50-1.06%232.5234140,907
15 Feb 2017234.99998+0.25+0.11%234.99998235.74998146,019
14 Feb 2017234.75-1.00-0.42%234.75235.74998179,831
13 Feb 2017235.74998+2.25+0.96%232.25235.74998295,232
10 Feb 2017233.5+2.00+0.86%230.25234144,683
09 Feb 2017231.5+3.25+1.42%230.5231.5143,045
08 Feb 2017228.25002-1.75-0.76%227.49998231178,649
07 Feb 2017230+1.88+0.82%229.5230.5208,301
06 Feb 2017228.125+0.88+0.39%227.74998229.25135,419
03 Feb 2017227.249980.000.00%226228.50002190,383
02 Feb 2017227.24998+0.87+0.39%225227.49998280,615
01 Feb 2017226.375+0.38+0.17%225.5227.99998194,350
31 Jan 2017226-1.00-0.44%226226.99998231,823
30 Jan 2017226.99998-2.25-0.98%226226.99998185,898
27 Jan 2017229.25+1.00+0.44%227.24998229.5123,018
26 Jan 2017228.25002+0.75+0.33%228.25002229.25100,751
25 Jan 2017227.49998+1.62+0.72%226.99998227.49998199,885
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.50235.500.000.0000140k281k215k-2.00-0.85%
1 Month229.25235.750.000.0000123k295k193k3.251.42%
3 Months212.50235.750.000.000028k359k190k20.009.41%
6 Months195.00235.750.000.000028k471k187k37.5019.23%
1 Year185.00235.750.000.000028k3M230k47.5025.68%
3 Years0.00235.750.000.000003M114k--
5 Years0.00235.750.000.000003M69k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 20:47:06