Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.56% 265.50p 264.00p 267.00p 269.00p 265.00p 265.00p 173,414 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 5.3 49.8 704.50

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018267+2.50+0.95%264267183,898
19 Jan 2018264.5-0.50-0.19%264264.5139,210
18 Jan 2018265+1.00+0.38%265268186,404
17 Jan 2018264-4.50-1.68%264268186,461
16 Jan 2018268.5-4.50-1.65%268273434,206
15 Jan 2018273+1.00+0.37%271273237,552
12 Jan 2018272+3.00+1.12%270274739,213
11 Jan 2018269+5.00+1.89%264270452,956
10 Jan 2018264+2.00+0.76%262264276,536
09 Jan 2018262+1.00+0.38%260262263,560
08 Jan 2018261+1.00+0.38%259262302,627
05 Jan 2018260+2.00+0.78%258260367,198
04 Jan 2018258+1.00+0.39%258259223,097
03 Jan 2018257+2.00+0.78%255257241,246
02 Jan 2018255-1.00-0.39%254257340,728
29 Dec 2017256+2.00+0.79%254256106,617
28 Dec 2017254-0.25-0.10%253.00001255.5140,894
27 Dec 2017254.25+0.25+0.10%254.25255.5110,386
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273273264266.4435139k434k226k-7.5-2.75%
1 Month254.75274253264.1505107k739k274k10.754.22%
3 Months250274239253.093793k739k246k15.56.20%
6 Months242.25274234.5249.262050k739k196k23.259.60%
1 Year225.5274220241.55388k739k202k4017.74%
3 Years171.400003274168.200003213.50484k3M177k94.09999754.90%
5 Years130.300002274127.100002211.936583M110k135.199998103.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 23:48:23