Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.17% 223.50p 223.00p 224.00p 223.00p 221.50p 223.00p 269,908.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 53.9 593.06

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017223.5-0.37-0.17%221.5223.5269,908
23 Mar 2017223.87498+0.87+0.39%221.00002224.5385,269
22 Mar 2017223-7.50-3.25%223229.5267,549
21 Mar 2017230.5-2.50-1.07%230.25231165,010
20 Mar 2017233+2.25+0.98%233234241,118
17 Mar 2017230.75-1.50-0.65%230.75233.5229,627
16 Mar 2017232.25+1.25+0.54%230.25232.25251,006
15 Mar 2017231-1.50-0.65%230232.25284,899
14 Mar 2017232.5+1.50+0.65%231234249,237
13 Mar 2017231+0.25+0.11%230.75233173,113
10 Mar 2017230.75+1.75+0.76%229.5232219,000
09 Mar 2017229.00002-1.75-0.76%229.00002230216,191
08 Mar 2017230.75+0.25+0.11%229.5231285,114
07 Mar 2017230.5-2.50-1.07%230233.75244,573
06 Mar 20172330.000.00%232.5234224,208
03 Mar 2017233-2.00-0.85%233234.99998146,414
02 Mar 2017234.999980.000.00%234.5236.00002228,112
01 Mar 2017234.99998+1.00+0.43%234235.49998237,198
28 Feb 2017234-1.00-0.43%233.5236.00002166,765
27 Feb 2017234.99998+2.50+1.08%231.5234.99998187,405
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.00234.00221.000.0000165k385k258k-7.50-3.25%
1 Month235.00236.00221.000.0000146k385k229k-11.50-4.89%
3 Months231.50236.00221.000.000028k385k205k-8.00-3.46%
6 Months199.50236.00194.000.000028k471k194k24.0012.03%
1 Year188.00236.00170.000.000028k3M230k35.5018.88%
3 Years185.400003236.00159.4000020.000083M124k38.09999720.55%
5 Years106.400002236.0095.5000010.000083M78k117.099998110.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 00:00:07