Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.16% 238.00p 238.25p 240.75p 240.00p 238.00p 240.00p 42,551 12:33:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 57.3 631.53

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017238.375-0.13-0.05%237.523915,233
22 Jun 2017238.5+1.75+0.74%236.00001238.57,872
21 Jun 2017236.75001-3.63-1.51%236.00001238.7525,519
20 Jun 2017240.37501+1.38+0.58%239.75242.569,716
19 Jun 2017239+0.50+0.21%236.5000124126,667
16 Jun 2017238.5+5.75+2.47%234.5238.5189,201
15 Jun 2017232.75-5.50-2.31%231.75236.25001192,873
14 Jun 2017238.25+2.50+1.06%234239379,696
13 Jun 2017235.74998+0.75+0.32%234.5237.75246,017
12 Jun 2017234.99998+1.00+0.43%234.25234.99998223,100
09 Jun 2017234+2.00+0.86%230234.99998267,399
08 Jun 2017232+1.13+0.49%230232442,020
07 Jun 2017230.875-0.25-0.11%229.5231.75249,536
06 Jun 2017231.12498-3.88-1.65%230.5232.75185,760
05 Jun 2017234.99998-2.00-0.84%234.99998236.00001271,796
02 Jun 2017237.00001-0.25-0.11%236.00001238172,369
01 Jun 2017237.25-3.00-1.25%236.00001241284,506
31 May 2017240.25-2.00-0.83%239.5242233,715
30 May 2017242.25-1.25-0.51%241243.49998110,143
26 May 2017243.49998-1.00-0.41%242243.49998115,732
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.5242.52360.00008k97k45k1.50.63%
1 Month243.5243.5229.50.00008k442k193k-5.5-2.26%
3 Months224.25251.75221.50.00008k446k223k13.756.13%
6 Months228251.752200.00008k446k215k104.39%
1 Year187.25251.751700.00008k599k216k50.7527.10%
3 Years180.700003251.75159.4000020.000083M142k57.29999731.71%
5 Years102.300002251.7598.2000010.000083M89k135.699998132.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 12:23:05