Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.02% 242.75p 242.75p 244.00p 246.00p 242.50p 243.50p 146,491 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 58.5 644.14

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017242.75-2.50-1.02%242.5246146,491
20 Jul 2017245.25-1.00-0.41%243.99998247176,420
19 Jul 2017246.25+2.50+1.03%242.5246.25165,320
18 Jul 2017243.74998+0.75+0.31%241243.99998234,073
17 Jul 2017242.99998+1.25+0.52%242243.49998175,580
14 Jul 2017241.750.000.00%240.25242.5166,421
13 Jul 2017241.75+1.12+0.47%241.75242.25159,269
12 Jul 2017240.62501+3.13+1.32%239.25241.75120,408
11 Jul 2017237.5-1.62-0.68%237.00001238.7587,943
10 Jul 2017239.12498+0.37+0.16%23824091,633
07 Jul 2017238.75+0.50+0.21%237.5239173,695
06 Jul 2017238.25-0.63-0.26%236.75001241121,916
05 Jul 2017238.875+1.13+0.47%238.875239.75192,627
04 Jul 2017237.750.000.00%236.50001237.75197,787
03 Jul 2017237.75-0.25-0.11%236.25001239.75136,192
30 Jun 2017238-0.75-0.31%235.4999823866,451
29 Jun 2017238.75+1.00+0.42%237.75241.5229,240
28 Jun 2017237.75-1.87-0.78%237.00001239.5202,695
27 Jun 2017239.62498-0.38-0.16%239.25239.62498134,655
26 Jun 2017240+1.63+0.68%238241.75213,111
23 Jun 2017238.375-0.13-0.05%237.523915,233
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241247240.250.0000165k234k184k1.750.73%
1 Month238247235.50.000015k234k153k4.752.00%
3 Months237.25251.75229.50.00008k442k191k5.52.32%
6 Months224251.752200.00008k446k208k18.758.37%
1 Year188251.75183.250.00008k599k208k54.7529.12%
3 Years173.100003251.75159.4000020.000083M146k69.64999740.24%
5 Years99.950001251.7598.8000010.000083M91k142.799999142.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 02:58:20