Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.75p 224.00p 226.75p 229.00p 224.00p 229.00p 117,726.00 12:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 54.6 601.68

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017226.75-0.75-0.33%226228.75206,982
17 Jan 2017227.5-1.75-0.76%226230245,874
16 Jan 2017229.25-1.50-0.65%229232.5258,236
13 Jan 2017230.75-0.75-0.32%230.75233.5196,364
12 Jan 2017231.5-2.00-0.86%231.5233.75286,519
11 Jan 2017233.5+2.75+1.19%230.5233.75192,920
10 Jan 2017230.75+0.75+0.33%228.5232.5197,220
09 Jan 2017230+2.25+0.99%229.25230271,555
06 Jan 2017227.75-0.50-0.22%227227.75158,505
05 Jan 2017228.25-0.50-0.22%228.25230.25152,177
04 Jan 2017228.75-1.50-0.65%228231178,406
03 Jan 2017230.25+1.25+0.55%229.25234326,229
30 Dec 2016229-1.00-0.43%229231.548,116
29 Dec 2016230-1.50-0.65%230231.5150,757
28 Dec 2016231.5+2.50+1.09%228232138,198
23 Dec 2016229+0.25+0.11%22922974,580
22 Dec 2016228.75+3.75+1.67%225.75230359,278
21 Dec 2016225+0.75+0.33%224226.25213,454
20 Dec 2016224.25+2.25+1.01%221.75225.5311,988
19 Dec 2016222+0.75+0.34%220223206,001
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.50233.75224.00229.2429196k287k239k-6.75-2.89%
1 Month225.75234.00224.00229.648548k359k202k1.000.44%
3 Months197.25234.00194.00217.424748k359k189k29.5014.96%
6 Months184.75234.00183.25203.805948k599k210k42.0022.73%
1 Year180.00234.00170.00195.095232k3M229k46.7525.97%
3 Years188.00234.00159.40195.572883M112k38.7520.61%
5 Years99.20234.0095.50192.499583M71k127.55128.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 13:05:21