Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.32% 238.00p 237.00p 239.00p 238.00p 237.00p 237.25p 207,369.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 57.3 631.53

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017238+0.75+0.32%237.00001238207,369
27 Apr 2017237.25-0.38-0.16%236.00001239193,027
26 Apr 2017237.625-0.88-0.37%236.50001238.75161,551
25 Apr 2017238.5+2.75+1.17%237.00001239226,054
24 Apr 2017235.74998+1.87+0.80%234.99998237.25322,383
21 Apr 2017233.875+1.13+0.48%233.75234.25228,998
20 Apr 2017232.75+3.50+1.53%231.5233.5252,885
19 Apr 2017229.25-0.88-0.38%229.00001231.75221,725
18 Apr 2017230.125-1.25-0.54%229.25231.75232,646
13 Apr 2017231.37498+1.37+0.60%229.75233103,161
12 Apr 2017230+0.38+0.16%230233288,430
11 Apr 2017229.625+2.00+0.88%227.99998230.75151,176
10 Apr 2017227.625+2.25+1.00%226230341,463
07 Apr 2017225.375+2.25+1.01%223.5225.375381,835
06 Apr 2017223.12498+1.12+0.51%222224446,283
05 Apr 2017222-0.75-0.34%222223278,877
04 Apr 2017222.75+0.75+0.34%222.5223.75276,025
03 Apr 2017222-1.00-0.45%221.5224.25307,104
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.75239.00233.750.0000162k322k226k4.251.82%
1 Month223.00239.00221.500.0000103k446k257k15.006.73%
3 Months227.50239.00220.000.0000103k446k230k10.504.62%
6 Months198.75239.00194.000.000028k446k209k39.2519.75%
1 Year191.50239.00170.000.000028k804k217k46.5024.28%
3 Years184.500003239.00159.4000020.000083M132k53.49999729.00%
5 Years104.200002239.0095.5000010.000083M83k133.799998128.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 00:32:43