Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.46% 220.00p 220.30p 220.70p 221.00p 218.40p 218.40p 470,026 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.0 19.1 4.3 50.7 913.93

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017220.00001+1.00+0.46%218.39999221.00001470,026
25 May 2017218.99998+2.40+1.11%217.69999218.99998359,451
24 May 2017216.6-1.30-0.60%216.6218.39999524,301
23 May 2017217.89999+1.90+0.88%216.5218.69999637,593
22 May 2017216+1.00+0.47%216218.9643,490
19 May 2017215+1.00+0.47%214.5218521,978
18 May 2017214-2.40-1.11%214217549,394
17 May 2017216.39999-1.60-0.73%215.79998218470,639
16 May 2017218+3.00+1.40%215.39999218395,195
15 May 2017215+2.40+1.13%213.5215.6453,441
12 May 2017212.59999-0.20-0.09%211.99998214333,288
11 May 2017212.8+0.70+0.33%212.59999213.6318,252
10 May 2017212.09999-0.80-0.38%211.59999214390,162
09 May 2017212.9-0.10-0.05%212.09999213.6562,483
08 May 2017213.000010.000.00%212.50001213.89999598,340
05 May 2017213.00001+3.00+1.43%210.5214368,489
04 May 2017210+1.90+0.91%207.6210293,032
03 May 2017208.1+1.10+0.53%205.19999209.69999380,382
02 May 2017207+2.80+1.37%202.1207381,372
28 Apr 2017204.19999+0.50+0.25%202.59999205.00001260,657
27 Apr 2017203.69999-0.30-0.15%202204.50001221,685
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218221214.50.0000359k643k537k20.92%
1 Month204.1221202.10.0000261k643k444k15.97.79%
3 Months190221188.50.0000136k1M429k3015.79%
6 Months170.22211670.000064k1M381k49.829.26%
1 Year169.1221151.20.000023k1M411k50.930.10%
3 Years157.100002221137.40.00002k2M365k62.89999840.04%
5 Years100.50000122198.9000010.00003492M221k119.499999118.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 00:39:03