Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 231.50p 231.50p 232.50p 232.50p 229.50p 232.00p 442,499 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.0 19.1 4.3 53.3 961.70

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018231.5+1.00+0.43%229.5232.5442,499
18 Jan 2018230.5-1.00-0.43%230232132,012
17 Jan 2018231.5-0.50-0.22%230232278,444
16 Jan 2018232+2.00+0.87%229.5232545,419
15 Jan 20182300.000.00%228.50001231.5380,962
12 Jan 20182300.000.00%229.5231.5941,744
11 Jan 2018230-1.00-0.43%230231.5260,564
10 Jan 2018231+1.50+0.65%229.00001231566,002
09 Jan 2018229.50.000.00%227.99998231227,179
08 Jan 2018229.5-1.00-0.43%228.50001232189,764
05 Jan 2018230.5+1.50+0.66%226.999982311,938,774
04 Jan 2018229.00001+4.00+1.78%226.99998229.00001236,745
03 Jan 2018225-1.00-0.44%225227.49998147,970
02 Jan 2018226-0.70-0.31%224.5227.49998218,249
29 Dec 2017226.69999-0.30-0.13%225226.6999943,594
28 Dec 2017226.99998+0.50+0.22%225.3227.3154,716
27 Dec 2017226.5+1.30+0.58%223.79998226.999,839
22 Dec 2017225.20001-0.20-0.09%224.89999226.9111,398
21 Dec 2017225.39999+0.70+0.31%223.79998225.89999224,154
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230232.5228.5230.6910132k942k456k1.50.65%
1 Month226.9232.5223.8229.932044k2M381k4.62.03%
3 Months227.6232.5222226.993644k2M346k3.91.71%
6 Months222.3232.5216224.568944k2M339k9.24.14%
1 Year189.5232.5184.5213.451141k2M368k4222.16%
3 Years171.4232.5151.2186.041323k2M373k60.135.06%
5 Years139.500002232.5134.000002181.00863492M266k91.99999865.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 20:32:54