Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.27% 188.60p 187.90p 188.40p 190.00p 187.50p 189.50p 237,128.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.0 51.9 12.1 15.6 783.49

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017188.6+0.50+0.27%187.5190237,128
19 Jan 2017188.1-1.40-0.74%187.7190254,384
18 Jan 2017189.5+0.70+0.37%187.5189.5163,727
17 Jan 2017188.8-2.30-1.20%187190262,228
16 Jan 2017191.1+1.60+0.84%189.6191.4569,744
13 Jan 2017189.5+0.40+0.21%188191366,951
12 Jan 2017189.1-1.70-0.89%189190.8148,797
11 Jan 2017190.8+0.20+0.10%189.6192465,258
10 Jan 2017190.6+2.90+1.55%187.9191.3551,041
09 Jan 2017187.7+1.90+1.02%185.6188.5501,463
06 Jan 2017185.8+0.80+0.43%184.2185.8342,927
05 Jan 2017185+1.30+0.71%183185.5666,971
04 Jan 2017183.7-0.50-0.27%182.6184.8377,209
03 Jan 2017184.2+0.70+0.38%182.5184.2433,978
30 Dec 2016183.5+0.50+0.27%181.7183.583,520
29 Dec 2016183+1.00+0.55%180.7183.1136,108
28 Dec 2016182+1.00+0.55%180.7182.4188,478
23 Dec 2016181+0.70+0.39%180.2181.4176,108
22 Dec 2016180.3+0.80+0.45%179.9181120,026
21 Dec 2016179.5+0.40+0.22%179179.9155,860
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.00191.40187.00189.7300164k570k323k-2.40-1.26%
1 Month180.20192.00180.20187.314484k667k335k8.404.66%
3 Months183.50192.00167.00179.353184k667k331k5.102.78%
6 Months173.40192.00167.00178.878484k1M378k15.208.77%
1 Year162.00192.00151.20170.749084k1M389k26.6016.42%
3 Years152.50192.00137.40168.71249562M319k36.1023.67%
5 Years107.50192.0098.90168.34643492M194k81.1075.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 17:35:35