Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.50% 221.90p 219.90p 221.20p 222.30p 218.60p 222.30p 550,105 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.0 19.1 4.3 51.1 921.82

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017221.89999+1.10+0.50%218.59999222.3486,336
20 Jul 2017220.8+1.80+0.82%220.69999222.39999302,484
19 Jul 2017218.99998-1.00-0.45%218.99998221.09999234,501
18 Jul 2017220.00001+1.10+0.50%218221.59999292,341
17 Jul 2017218.9-0.10-0.05%217220.50001152,403
14 Jul 2017218.99998-1.10-0.50%217.6220.00001145,581
13 Jul 2017220.09999+1.10+0.50%217.6220.3273,952
12 Jul 2017218.99998+2.90+1.34%216.6220.00001422,003
11 Jul 2017216.1-0.80-0.37%215.70001217.69999661,327
10 Jul 2017216.89999-0.10-0.05%215.70001217.8180,319
07 Jul 2017217+0.30+0.14%216.29998217.6334,488
06 Jul 2017216.70001-1.80-0.82%216.39999219.49998229,163
05 Jul 2017218.5-0.30-0.14%217.3219.49998206,616
04 Jul 2017218.8+0.60+0.27%217.5219.49998476,306
03 Jul 2017218.19999+0.20+0.09%217220.4364,169
30 Jun 2017218-1.60-0.73%216.8222.51,029,414
29 Jun 2017219.59999-1.40-0.63%218.69999222.89999530,527
28 Jun 2017221.00001-2.00-0.90%220.09999225.8690,793
27 Jun 2017223-0.50-0.22%223225.3248,670
26 Jun 2017223.5+0.60+0.27%223225.69999628,672
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.7222.42170.0000146k550k225k3.21.46%
1 Month225.2225.8215.70.000041k1M372k-3.3-1.47%
3 Months204.1227202.10.000041k1M402k17.88.72%
6 Months189.5227184.50.000041k1M397k32.417.10%
1 Year173.42271670.000041k1M389k48.527.97%
3 Years150.5227137.40.00002k2M368k71.447.44%
5 Years109.700002227109.1000020.00003492M233k112.199998102.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 02:52:26