Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.42% 188.20p 188.20p 188.50p 189.00p 187.70p 189.00p 292,270.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.0 51.9 12.1 15.5 781.82

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017189.00002-0.40-0.21%187.90001189.59999411,107
20 Feb 2017189.40001-0.50-0.26%189.00002192229,513
17 Feb 2017189.9+1.00+0.53%188.59999189.9364,779
16 Feb 2017188.90001-1.20-0.63%188.7190.2511,236
15 Feb 2017190.1+0.40+0.21%189.5191.1482,432
14 Feb 2017189.70.000.00%188.50002190485,845
13 Feb 2017189.7+1.70+0.90%187.49998189.9307,351
10 Feb 2017188.00002+1.00+0.53%186.7189.9321,728
09 Feb 2017186.99998+0.30+0.16%186.1186.99998204,601
08 Feb 2017186.7+0.10+0.05%186188.00002272,635
07 Feb 2017186.59999-0.40-0.21%186.4188.40001454,113
06 Feb 2017186.99998-0.20-0.11%186.3189.00002193,406
03 Feb 2017187.2+0.30+0.16%186.2187.49998266,871
02 Feb 2017186.90001+1.90+1.03%184.5186.90001635,254
01 Feb 2017185-1.80-0.96%184.5186.59999348,995
31 Jan 2017186.8+1.00+0.54%185187.59999353,590
30 Jan 2017185.8-0.80-0.43%185.3187.49998205,608
27 Jan 2017186.59999-1.20-0.64%186.59999189.2331,681
26 Jan 2017187.80.000.00%187.49998189.3524,488
25 Jan 2017187.8-0.10-0.05%187.49998190327,755
24 Jan 2017187.90001+0.60+0.32%187.59999189.5383,246
23 Jan 2017187.3-1.30-0.69%186.8190281,922
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.20192.00187.700.0000230k511k400k-2.00-1.05%
1 Month190.00192.00184.500.0000193k635k362k-1.80-0.95%
3 Months172.50192.00167.000.000064k667k335k15.709.10%
6 Months175.00192.00167.000.000064k1M371k13.207.54%
1 Year158.90192.00151.200.000023k1M396k29.3018.44%
3 Years0.00192.000.000.000002M330k--
5 Years0.00192.000.000.000002M198k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 17:28:46