Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.49% 222.90p 223.20p 223.80p 225.40p 222.50p 225.20p 163,029 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.0 19.1 4.3 51.4 925.98

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017224-1.00-0.44%223.79998226.461,909
21 Jun 2017225-0.90-0.40%223.89999226.4129,540
20 Jun 2017225.89999+2.80+1.26%224.79998226.99998176,917
19 Jun 2017223.1+3.40+1.55%220.0999922464,273
16 Jun 2017219.69999-0.20-0.09%218.99998221.5725,251
15 Jun 2017219.9-3.40-1.52%217.32231,107,203
14 Jun 2017223.29998+0.50+0.22%222.3225507,654
13 Jun 2017222.79998-0.70-0.31%222224.29998461,426
12 Jun 2017223.5-1.20-0.53%221.19999224.79998427,543
09 Jun 2017224.70001+4.50+2.04%222224.70001451,473
08 Jun 2017220.19999-0.10-0.05%220.00001221.4332,115
07 Jun 2017220.30.000.00%220.00001221.5380,618
06 Jun 2017220.3-0.70-0.32%219.49998222.1493,303
05 Jun 2017221.00001-1.90-0.85%220.8224.70001228,394
02 Jun 2017222.89999+2.50+1.13%221.89999224.79998349,581
01 Jun 2017220.4+0.10+0.05%219.9221.09999234,785
31 May 2017220.3+2.50+1.15%219.3221.00001525,417
30 May 2017217.8-2.20-1.00%217.8221.00001305,951
26 May 2017220.00001+1.00+0.46%218.39999221.00001470,026
25 May 2017218.99998+2.40+1.11%217.69999218.99998359,451
24 May 2017216.6-1.30-0.60%216.6218.39999524,301
23 May 2017217.89999+1.90+0.88%216.5218.69999637,593
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2192272190.000062k725k232k3.91.78%
1 Month218.4227217.30.000062k1M391k4.52.06%
3 Months192227190.10.000062k1M426k30.916.09%
6 Months180.7227180.70.000062k1M394k42.223.35%
1 Year158227151.20.000023k1M406k64.941.08%
3 Years156.4227137.40.00002k2M367k66.542.52%
5 Years107.000002227105.6000020.00003492M227k115.899998108.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 22:35:51