Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.41% 195.00p 194.80p 195.10p 196.00p 194.80p 196.00p 194,976.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.0 19.1 4.3 44.9 810.07

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017194.99998-0.80-0.41%194.8195.99998194,976
20 Apr 2017195.8-2.10-1.06%195.40001197.09999299,885
19 Apr 2017197.9+2.90+1.49%194.5198373,608
18 Apr 2017194.99998-2.80-1.42%194.99998197.9880,730
13 Apr 2017197.8+1.80+0.92%195.99998198.3411,103
12 Apr 2017195.99998+1.30+0.67%194.7195.99998308,051
11 Apr 2017194.7+0.50+0.26%194195.999981,047,346
10 Apr 2017194.2-0.10-0.05%190.5194.90001624,062
07 Apr 2017194.3+0.30+0.15%192.9194.59999744,993
06 Apr 2017194+0.50+0.26%192.4194363,591
05 Apr 2017193.50.000.00%193.5195.3322,844
04 Apr 2017193.5+1.70+0.89%191195.99998350,263
03 Apr 2017191.79999+0.50+0.26%190.7192307,078
31 Mar 2017191.29999-0.10-0.05%190.1192.29999507,282
30 Mar 2017191.4-0.60-0.31%191.1194.40001423,076
29 Mar 2017192+0.80+0.42%190.6194.5614,291
28 Mar 2017191.20001+1.70+0.90%188.50002191.70001367,720
27 Mar 2017189.5-1.50-0.79%188.7191.9343,310
24 Mar 20171910.000.00%190.2191.4446,417
23 Mar 2017191-2.10-1.09%190.3192.5428,745
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.90198.00194.500.0000300k881k518k-2.90-1.47%
1 Month190.40198.30188.500.0000300k1M485k4.602.42%
3 Months187.50198.30184.500.0000193k1M404k7.504.00%
6 Months185.00198.30167.000.000064k1M366k10.005.41%
1 Year165.30198.30151.200.000023k1M399k29.7017.97%
3 Years153.200002198.30137.400.00001k2M352k41.79999827.28%
5 Years107.200002198.3098.9000010.00003492M213k87.79999881.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 11:55:57