Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 223.50p 222.60p 223.30p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.0 19.1 4.3 51.5 928.47

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017223.5+1.90+0.86%222.1223.89999264,697
15 Aug 2017221.59999+1.60+0.73%219.49998223.1314,696
14 Aug 2017220.00001+2.50+1.15%218.19999221.5339,798
11 Aug 2017217.5-1.10-0.50%216.5218.1797,926
10 Aug 2017218.59999-1.90-0.86%218.59999223383,924
09 Aug 2017220.50001-2.40-1.08%220.50001224449,994
08 Aug 2017222.89999-0.50-0.22%222.3224.29998580,066
07 Aug 2017223.39999-1.10-0.49%222.89999224.89999444,665
04 Aug 2017224.5+2.00+0.90%220.69999224.5316,236
03 Aug 2017222.5+1.10+0.50%220.8222.5465,118
02 Aug 2017221.4+0.40+0.18%220.9223373,272
01 Aug 2017221.00001+0.10+0.05%218.99998222.39999285,476
31 Jul 2017220.9+0.90+0.41%219.19999221.4480,502
28 Jul 2017220.00001-1.90-0.86%217.82221,041,983
27 Jul 2017221.89999-0.60-0.27%221.4223.70001288,494
26 Jul 2017222.5+0.80+0.36%220.19999223.29998400,323
25 Jul 2017221.69999+0.70+0.32%220.09999222.3266,063
24 Jul 2017221.00001-0.90-0.41%217.6221.69999668,310
21 Jul 2017221.89999+1.10+0.50%218.59999222.3486,336
20 Jul 2017220.8+1.80+0.82%220.69999222.39999302,484
19 Jul 2017218.99998-1.00-0.45%218.99998221.09999234,501
18 Jul 2017220.00001+1.10+0.50%218221.59999292,341
17 Jul 2017218.9-0.10-0.05%217220.50001152,403
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223223.9216.5219.4753265k798k420k0.50.22%
1 Month221.5224.9216.5221.1149265k1M448k20.90%
3 Months218.4227215.7220.555741k1M405k5.12.34%
6 Months190.2227185.2208.889041k1M413k33.317.51%
1 Year176227167195.455041k1M392k47.526.99%
3 Years149227137.4177.56092k2M373k74.550.00%
5 Years115.900002227112.500002175.92043492M239k107.59999892.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 06:05:48