Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -1.09% 191.00p 190.80p 191.00p 192.50p 190.30p 190.50p 428,745.00 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.0 19.1 4.3 44.0 793.46

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017191-2.10-1.09%190.3192.5428,745
22 Mar 2017193.1-0.90-0.46%192.5194.99998314,220
21 Mar 2017194-1.20-0.61%193.9195.8306,563
20 Mar 2017195.2-0.50-0.26%193.5195.99998214,978
17 Mar 2017195.7+0.30+0.15%194195.90001309,162
16 Mar 2017195.40001+1.10+0.57%194195.40001280,351
15 Mar 2017194.3-0.10-0.05%193.8195.90001193,275
14 Mar 2017194.40001+1.20+0.62%193.9195.3341,440
13 Mar 2017193.20001+0.10+0.05%192.1194747,658
10 Mar 2017193.1+2.10+1.10%190.1194.2697,407
09 Mar 2017191-0.50-0.26%190.5192.20001466,149
08 Mar 2017191.5+0.30+0.16%189.9191.79999305,540
07 Mar 2017191.20001+0.40+0.21%190.1192421,805
06 Mar 2017190.79999-0.70-0.37%189.5191.9355,245
03 Mar 2017191.5+0.70+0.37%189.09999191.79999430,210
02 Mar 2017190.79999-0.50-0.26%189.09999192306,445
01 Mar 2017191.29999+3.10+1.65%188.00002191.6412,011
28 Feb 2017188.2+0.20+0.11%187.59999189.09999360,352
27 Feb 2017188.00002+1.20+0.64%187.09999190425,877
24 Feb 2017186.8-0.90-0.48%185.20001188.00002380,014
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.20196.00192.500.0000215k314k285k-3.20-1.65%
1 Month187.80196.00185.200.0000193k748k379k3.201.70%
3 Months181.90196.00180.700.000064k748k361k9.105.00%
6 Months177.20196.00167.000.000064k1M363k13.807.79%
1 Year161.60196.00151.200.000023k1M392k29.4018.19%
3 Years153.300002196.00137.400.00001k2M340k37.69999824.59%
5 Years113.300002196.0098.9000010.00003492M206k77.69999868.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 06:19:45