Share Name Share Symbol Market Type Share ISIN Share Description
Fid.Euro.Val. LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.53% 170.90p 170.90p 171.30p 171.30p 168.30p 168.30p 180,192.00 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.0 51.9 12.1 14.1 709.96

Fid.Euro.Val. (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016170.9+0.90+0.53%168.3171.3180,192
05 Dec 2016170+1.00+0.59%167170.4317,434
02 Dec 2016169-0.60-0.35%167170.5313,324
01 Dec 2016169.6-2.50-1.45%168.1173296,956
30 Nov 2016172.1+0.60+0.35%171.5172.9341,658
29 Nov 2016171.5+0.50+0.29%170.5172511,217
28 Nov 2016171-0.80-0.47%170172.4387,967
25 Nov 2016171.8+1.00+0.59%170.2172.5238,808
24 Nov 2016170.8-1.50-0.87%170.4172.4199,379
23 Nov 2016172.3-0.70-0.40%171.1174.5381,945
22 Nov 2016173+0.60+0.35%171.6173.5435,133
21 Nov 2016172.4+0.40+0.23%171.9173277,090
18 Nov 2016172-0.90-0.52%170173326,082
17 Nov 2016172.90.000.00%171.6173.1568,500
16 Nov 2016172.9-1.60-0.92%171.7174.5337,999
15 Nov 2016174.5-0.20-0.11%173.1177200,484
14 Nov 2016174.7-1.40-0.80%173.2178.1246,487
11 Nov 2016176.1-3.40-1.89%176180.1393,329
10 Nov 2016179.5-0.20-0.11%179.2184460,926
09 Nov 2016179.7-0.30-0.17%175179.8222,450
08 Nov 2016180-2.40-1.32%178.5182.9312,497
Download more Fid.Euro.Val. Historical Data

Fid.Euro.Val. (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.60173.00167.00170.5909297k511k356k0.300.18%
1 Month182.90184.00167.00173.2913199k569k338k-12.00-6.56%
3 Months176.50186.40167.00178.5171162k1M401k-5.60-3.17%
6 Months166.50186.40151.20172.8375124k1M441k4.402.64%
1 Year170.90186.40151.20169.188560k1M391k0.00-
3 Years151.50187.50137.40168.11903492M307k19.4012.81%
5 Years96.70187.5093.60167.68943492M186k74.2076.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 19:54:23