Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drk LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.58% 1,030.00p 1,027.00p 1,028.00p 1,047.00p 1,018.00p 1,033.00p 280,751.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 59.3 16.8 11.6 89.0 1,186.98

Fevertree Drk (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161030-6.00-0.58%10181047280,751
02 Dec 20161036-4.00-0.38%10251043246,611
01 Dec 20161040-30.00-2.80%10361085367,378
30 Nov 20161070+20.00+1.90%10491082523,045
29 Nov 20161050-4.00-0.38%10441060241,417
28 Nov 20161054-4.00-0.38%10461061224,862
25 Nov 201610580.000.00%10481075196,717
24 Nov 20161058+4.00+0.38%10471062284,073
23 Nov 20161054-8.00-0.75%10471076156,983
22 Nov 20161062+1.00+0.09%10511079207,293
21 Nov 20161061-26.00-2.39%10531087226,664
18 Nov 20161087+32.00+3.03%10521088373,320
17 Nov 20161055+4.00+0.38%10501077205,352
16 Nov 20161051-2.00-0.19%10401059401,362
15 Nov 20161053-7.00-0.66%10491075536,625
14 Nov 20161060+4.00+0.38%10431070311,760
11 Nov 20161056-3.00-0.28%10451074591,600
10 Nov 20161059-27.00-2.49%10541102748,852
09 Nov 20161086-14.00-1.27%10771110883,431
08 Nov 20161100+18.00+1.66%108311211,164,268
07 Nov 20161082+113.00+11.66%100810851,956,422
Download more Fevertree Drk Historical Data

Fevertree Drk (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,053.001,085.001,018.001,052.6408225k523k321k-23.00-2.18%
1 Month1,008.001,121.001,008.001,069.9602157k2M492k22.002.18%
3 Months920.501,121.00918.001,003.5076143k2M475k109.5011.90%
6 Months734.001,121.00626.00911.4822136k2M474k296.0040.33%
1 Year580.001,121.00487.00773.877365k7M487k450.0077.59%
3 Years170.001,121.00160.00536.69292k14M462k860.00505.88%
5 Years170.001,121.00160.00536.69292k14M462k860.00505.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 18:42:51