Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.31% 1,962.00p 1,964.00p 1,968.00p 1,966.00p 1,945.00p 1,948.00p 123,967 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 82.2 2,261.03

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171962+6.00+0.31%19451966123,967
14 Dec 20171956.0001+4.00+0.20%19241976349,002
13 Dec 20171951.9998-13.00-0.66%19471987.0001263,976
12 Dec 20171965+39.00+2.02%1918.99981969338,779
11 Dec 20171926-11.00-0.57%19021947.9998273,841
08 Dec 20171937+2.00+0.10%18951958.0001354,170
07 Dec 20171935+35.00+1.84%19011968820,218
06 Dec 20171900-72.00-3.65%18661992731,890
05 Dec 20171972+32.00+1.65%19351982.9998385,504
04 Dec 20171940-16.00-0.82%19361972348,808
01 Dec 20171956.0001+6.00+0.31%19351970346,339
30 Nov 20171949.9998-85.00-4.18%19302017760,080
29 Nov 20172035+33.00+1.65%20002069571,340
28 Nov 20172002-25.00-1.23%19742042681,161
27 Nov 20172027+14.00+0.70%19972087447,429
24 Nov 20172013+28.00+1.41%19642029357,653
23 Nov 20171985.00010.000.00%19651996324,039
22 Nov 20171985.0001+2.00+0.10%19692015764,925
21 Nov 20171982.9998+17.00+0.86%19121987.0001953,752
20 Nov 20171966+33.00+1.71%1890.00011971835,458
17 Nov 20171933-47.00-2.37%1914.999820001,163,531
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9311,9871,8951,947.8017264k354k316k311.61%
1 Month1,9992,0871,8661,964.3466264k1M554k-37-1.85%
3 Months2,2382,3161,8162,059.6800264k3M817k-276-12.33%
6 Months1,6292,5061,6172,070.7385234k5M749k33320.44%
1 Year1,0932,5061,0761,807.9041120k11M735k86979.51%
3 Years172.52,506172.51,152.24614k14M531k1,789.51,037.39%
5 Years1702,5061601,086.06042k14M547k1,7921,054.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 15:55:31