Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.81% 1,125.00p 1,121.00p 1,125.00p 1,125.00p 1,107.00p 1,111.00p 402,254.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 59.3 16.8 11.6 97.2 1,296.46

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171125+20.00+1.81%11071125402,254
17 Jan 20171105-10.00-0.90%10941118259,203
16 Jan 20171115+4.00+0.36%11101129276,719
13 Jan 20171111+2.00+0.18%11061129511,245
12 Jan 20171109+4.00+0.36%11031129260,369
11 Jan 20171105-9.00-0.81%10981121400,757
10 Jan 20171114+4.00+0.36%11071132189,409
09 Jan 20171110+7.00+0.63%11041115202,166
06 Jan 20171103+3.00+0.27%10931110256,145
05 Jan 201711000.000.00%10941121382,481
04 Jan 20171100-32.00-2.83%10921135471,379
03 Jan 20171132-7.00-0.61%11301154300,225
30 Dec 20161139+12.00+1.06%11241139126,997
29 Dec 20161127-1.00-0.09%11151132137,964
28 Dec 20161128+5.00+0.45%11181129171,965
23 Dec 20161123+8.00+0.72%1111113162,336
22 Dec 20161115+17.00+1.55%10961119248,690
21 Dec 20161098-14.00-1.26%10941124284,472
20 Dec 20161112+3.00+0.27%11041138603,010
19 Dec 20161109+24.00+2.21%10811110305,888
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,112.001,129.001,094.001,109.0252259k511k342k13.001.17%
1 Month1,114.001,154.001,092.001,110.688962k511k267k11.000.99%
3 Months946.501,154.00946.501,061.459062k2M382k178.5018.86%
6 Months738.001,154.00733.50985.595862k2M452k387.0052.44%
1 Year555.001,154.00523.00810.511462k7M483k570.00102.70%
3 Years170.001,154.00160.00555.05162k14M453k955.00561.76%
5 Years170.001,154.00160.00555.05162k14M453k955.00561.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 20:17:32