Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.73% 2,440.00p 2,440.00p 2,443.00p 2,490.00p 2,432.00p 2,475.00p 556,592 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 102.3 2,811.88

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20172440-18.00-0.73%24322490556,592
22 Aug 20172458+57.00+2.37%24062477414,474
21 Aug 20172401+15.00+0.63%23742432544,653
18 Aug 20172386+11.00+0.46%23582403361,438
17 Aug 20172375-37.00-1.53%237424491,140,433
16 Aug 20172412+44.00+1.86%23582431845,059
15 Aug 20172368+18.00+0.77%23122373608,216
14 Aug 20172350+65.00+2.84%23002350708,792
11 Aug 20172285-26.00-1.13%22522316880,928
10 Aug 20172311+5.00+0.22%22832328625,001
09 Aug 20172306+6.00+0.26%22592318913,749
08 Aug 20172300+53.00+2.36%22522333460,115
07 Aug 20172247-16.00-0.71%224223291,134,665
04 Aug 20172263+75.00+3.43%21792263639,419
03 Aug 20172188+20.00+0.92%21552188442,298
02 Aug 20172168-1.00-0.05%21602218414,939
01 Aug 20172169+20.00+0.93%21452189695,284
31 Jul 20172149+12.00+0.56%21372187702,693
28 Jul 20172137+79.00+3.84%20592148945,009
27 Jul 20172058-102.00-4.72%2024.000121641,580,719
26 Jul 20172160+102.00+4.96%196822172,224,893
25 Jul 20172058+313.00+17.94%186821565,416,057
24 Jul 20171745-39.00-2.19%17371790.9998790,134
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3842,4902,3582,400.3490361k1M661k562.35%
1 Month2,0702,4901,9682,249.2932361k2M814k37017.87%
3 Months1,7622,4901,5921,933.3710234k5M793k67838.48%
6 Months1,3502,4901,3501,751.5174234k11M820k1,09080.74%
1 Year9962,4909181,511.8813120k11M639k1,444144.98%
3 Years1702,490160918.63152k14M525k2,2701,335.29%
5 Years1702,490160918.63152k14M525k2,2701,335.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:13:36