Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,782.00p 1,782.00p 1,785.00p 1,796.00p 1,768.00p 1,791.00p 589,106 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 74.7 2,053.59

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171781+18.00+1.02%1753.999817881,804,252
18 Jul 20171763+64.00+3.77%1695.99981763523,397
17 Jul 20171699-1.00-0.06%16741713430,535
14 Jul 20171700.0001-24.00-1.39%16851720512,087
13 Jul 20171724+9.00+0.52%17101724388,581
12 Jul 20171715+8.00+0.47%1691.99981722.9998385,865
11 Jul 20171707-11.00-0.64%17011718383,098
10 Jul 20171718+1.00+0.06%17051724.9998344,627
07 Jul 20171717+31.00+1.84%16831722622,741
06 Jul 20171686-2.00-0.12%16741705498,204
05 Jul 20171687.9998-2.00-0.12%16771697432,209
04 Jul 20171689.9998-15.00-0.88%16751707678,962
03 Jul 201717050.000.00%16851722670,016
30 Jun 20171705+30.00+1.79%16721709808,466
29 Jun 201716750.000.00%16621693.9998700,388
28 Jun 20171675-9.00-0.53%16581705561,370
27 Jun 20171684-11.00-0.65%1667.00011698.0001723,383
26 Jun 20171695+29.00+1.74%1669.00011695543,667
23 Jun 20171666+3.00+0.18%16501691268,870
22 Jun 20171662.9998-5.00-0.30%16481671.0001233,958
21 Jun 20171668-2.00-0.12%1640.00011674475,479
20 Jun 20171670-30.00-1.76%1660.99981708404,322
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7211,7961,6740.0000389k2M732k613.54%
1 Month1,6651,7961,6480.0000234k2M576k1177.03%
3 Months1,6441,7961,5860.0000234k11M890k1388.39%
6 Months1,1251,7961,1020.0000169k11M755k65758.40%
1 Year7701,796756.50.0000120k11M602k1,012131.43%
3 Years1701,7961600.00002k14M509k1,612948.24%
5 Years1701,7961600.00002k14M509k1,612948.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 20:43:46