Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.47% 1,720.00p 1,716.00p 1,719.00p 1,745.00p 1,714.00p 1,714.00p 681,916 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 72.1 1,982.14

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171720+8.00+0.47%17141745681,916
25 May 20171712-36.00-2.06%1656171610,962,277
24 May 20171748+26.00+1.51%17201760.0001951,592
23 May 20171722+30.00+1.77%16841731.00011,072,427
22 May 20171691.9998+20.00+1.20%16681704.0001972,113
19 May 20171672+31.00+1.89%165016791,127,227
18 May 20171641-25.00-1.50%158616661,190,269
17 May 20171666-39.00-2.29%1660.99981710612,281
16 May 20171705+45.00+2.71%164117131,218,676
15 May 20171660-44.00-2.58%164817731,453,155
12 May 20171704.0001-3.00-0.18%1691.99981720.9998890,521
11 May 20171707+12.00+0.71%1693.99981734745,221
10 May 20171695+28.00+1.68%1665.00011700.0001393,665
09 May 20171667.0001+26.00+1.58%16431695.9998694,113
08 May 20171641+1.00+0.06%16121672685,369
05 May 20171640.00010.000.00%1603.00011647720,616
04 May 20171640.0001+13.00+0.80%16311649557,483
03 May 20171627-23.00-1.39%16181652519,333
02 May 20171650+22.00+1.35%1636.00011668450,577
28 Apr 20171627.9998-22.00-1.33%1603.00011653483,422
27 Apr 20171650+7.00+0.43%16371654329,679
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6661,7601,6500.0000952k11M3M543.24%
1 Month1,6531,7731,5860.0000394k11M1M674.05%
3 Months1,4471,7731,3560.0000288k11M882k27318.87%
6 Months1,0751,7731,0020.0000120k11M651k64560.00%
1 Year696.51,7736260.0000120k11M586k1,023.5146.95%
3 Years1701,7731600.00002k14M499k1,550911.76%
5 Years1701,7731600.00002k14M499k1,550911.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 19:34:10