Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.18% 1,666.00p 1,661.00p 1,663.00p 1,691.00p 1,650.00p 1,665.00p 396,217 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 69.8 1,919.91

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171666+3.00+0.18%16501691127,347
22 Jun 20171662.9998-5.00-0.30%16481671.0001233,958
21 Jun 20171668-2.00-0.12%1640.00011674475,479
20 Jun 20171670-30.00-1.76%1660.99981708404,322
19 Jun 20171700.0001+32.00+1.92%1658.99981702.0001271,463
16 Jun 20171668+57.00+3.54%16171681689,928
15 Jun 20171611-47.00-2.83%15921658.9998853,978
14 Jun 20171658-4.00-0.24%16441676732,410
13 Jun 20171662+26.00+1.59%1623.999816681,138,243
12 Jun 20171636.0001-78.00-4.55%160417141,380,316
09 Jun 20171714+5.00+0.29%1687.99981729.0001644,856
08 Jun 20171709-34.00-1.95%17061750484,080
07 Jun 20171743+46.00+2.71%16861745900,599
06 Jun 20171697-69.00-3.91%168617751,241,679
05 Jun 20171766.0001-4.00-0.23%174017801,007,534
02 Jun 20171770+25.00+1.43%17361772648,172
01 Jun 20171745-12.00-0.68%17201765649,013
31 May 20171757-3.00-0.17%17401765956,153
30 May 20171760.0001+40.00+2.33%17031771903,434
26 May 20171720+8.00+0.47%17141745681,916
25 May 20171712-36.00-2.06%1656171610,962,277
24 May 20171748+26.00+1.51%17201760.0001951,592
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6291,7081,6170.0000234k690k415k372.27%
1 Month1,7141,7801,5920.0000234k1M753k-48-2.80%
3 Months1,5071,7801,4800.0000234k11M887k15910.55%
6 Months1,1261,7801,0920.0000120k11M723k54047.96%
1 Year6501,7806260.0000120k11M595k1,016156.31%
3 Years1701,7801600.00002k14M507k1,496880.00%
5 Years1701,7801600.00002k14M507k1,496880.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 00:21:41