Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.34% 1,468.00p 1,462.00p 1,463.00p 1,505.00p 1,455.00p 1,476.00p 570,370.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 59.3 16.8 11.6 126.9 1,691.74

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171468-5.00-0.34%14551505570,370
23 Mar 20171473.0001+39.00+2.72%14241478612,439
22 Mar 20171433.9999-65.00-4.34%139514931,135,701
21 Mar 20171499+37.00+2.53%135615453,289,167
20 Mar 20171462-58.00-3.82%139715251,197,248
17 Mar 20171520+20.00+1.33%14921528610,666
16 Mar 20171499.9999+7.00+0.47%14931519345,208
15 Mar 20171493-21.00-1.39%14901523514,440
14 Mar 20171514-10.00-0.66%1495.99991537.0001714,773
13 Mar 20171524+33.00+2.21%14901541.0001681,754
10 Mar 20171491+7.00+0.47%14831509628,970
09 Mar 20171484+24.00+1.64%14531499.9999515,176
08 Mar 20171460-4.00-0.27%14551495650,934
07 Mar 20171464+8.00+0.55%14561485380,833
06 Mar 20171456+3.00+0.21%1435.99991475.0001287,953
03 Mar 20171453+6.00+0.41%14211458330,781
02 Mar 20171447-10.00-0.69%1437.99991472311,124
01 Mar 20171457+51.00+3.63%14141482585,554
28 Feb 20171406+6.00+0.43%13921416340,683
27 Feb 20171400+4.00+0.29%13901409.0001436,470
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,500.001,545.001,356.000.0000611k3M1M-32.00-2.13%
1 Month1,396.001,545.001,356.000.0000288k3M701k72.005.16%
3 Months1,124.001,545.001,092.000.0000120k3M597k344.0030.60%
6 Months1,005.001,545.00934.000.0000120k3M520k463.0046.07%
1 Year651.001,545.00592.000.000097k7M493k817.00125.50%
3 Years170.001,545.00160.000.00002k14M471k1,298.00763.53%
5 Years170.001,545.00160.000.00002k14M471k1,298.00763.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 04:54:07