Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +2.97% 1,388.00p 1,387.00p 1,388.00p 1,431.00p 1,350.00p 1,350.00p 541,718.00 12:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 59.3 16.8 11.6 120.0 1,599.54

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171348+18.00+1.35%13261349274,947
20 Feb 20171330-1.00-0.08%13231342169,373
17 Feb 20171331+10.00+0.76%13121343352,002
16 Feb 20171321+4.00+0.30%13071325420,719
15 Feb 20171317+21.00+1.62%12911317504,452
14 Feb 20171296-5.00-0.38%12841300512,898
13 Feb 20171301-4.00-0.31%12971302409,097
10 Feb 20171305+4.00+0.31%12991317553,500
09 Feb 20171301-29.00-2.18%12921343563,063
08 Feb 20171330-11.00-0.82%13211341660,372
07 Feb 20171341+18.00+1.36%13231343373,619
06 Feb 20171323-7.00-0.53%13151345480,463
03 Feb 20171330+28.00+2.15%12981333745,080
02 Feb 20171302+19.00+1.48%12841311786,977
01 Feb 20171283+20.00+1.58%12651289467,887
31 Jan 20171263+8.00+0.64%12421272880,322
30 Jan 20171255+45.00+3.72%12081268942,137
27 Jan 20171210-2.00-0.17%12051225601,802
26 Jan 20171212-3.00-0.25%120312421,063,856
25 Jan 20171215+12.00+1.00%120312251,133,183
24 Jan 20171203+68.00+5.99%118312162,559,353
23 Jan 20171135+15.00+1.34%11181138448,029
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,299.001,431.001,291.000.0000169k564k344k89.006.85%
1 Month1,210.001,431.001,203.000.0000169k1M595k178.0014.71%
3 Months1,055.001,431.001,002.000.0000120k3M451k333.0031.56%
6 Months996.001,431.00918.000.0000120k3M459k392.0039.36%
1 Year571.501,431.00523.000.000097k7M501k816.50142.87%
3 Years170.001,431.00160.000.00002k14M461k1,218.00716.47%
5 Years170.001,431.00160.000.00002k14M461k1,218.00716.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 13:02:46