Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.92% 2,165.00p 2,162.00p 2,165.00p 2,200.00p 2,151.00p 2,178.00p 486,170 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 90.7 2,494.97

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20172165-20.00-0.92%21512200468,170
18 Oct 20172185-1.00-0.05%21732213373,911
17 Oct 20172186-6.00-0.27%2163.60252203366,667
16 Oct 20172192+22.00+1.01%21552210484,907
13 Oct 20172170-35.00-1.59%21472217518,974
12 Oct 20172205+35.00+1.61%21562209719,104
11 Oct 20172170+37.00+1.73%212421921,052,383
10 Oct 20172133-34.00-1.57%21252172783,123
09 Oct 20172167-31.00-1.41%21632218323,982
06 Oct 20172198-10.00-0.45%21782215295,742
05 Oct 20172208-7.00-0.32%21882224521,571
04 Oct 201722150.000.00%21942227438,371
03 Oct 20172215+9.00+0.41%21772223330,101
02 Oct 20172206+19.00+0.87%21792223417,747
29 Sep 20172187-1.00-0.05%21332197398,972
28 Sep 20172188+48.00+2.24%21102188386,695
27 Sep 20172140-100.00-4.46%212322351,195,267
26 Sep 20172240-20.00-0.88%22252255374,837
25 Sep 20172260-30.00-1.31%22602316543,588
22 Sep 20172290+60.00+2.69%22322298685,404
21 Sep 20172230+2.00+0.09%22102245591,166
20 Sep 20172228-13.00-0.58%22142271410,562
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1882,2172,1472,189.2047367k719k493k-23-1.05%
1 Month2,2372,3162,1102,194.6100296k1M540k-72-3.22%
3 Months2,1602,5062,0242,274.4723251k2M591k50.23%
6 Months1,5992,5061,5701,931.5710234k11M775k56635.40%
1 Year9822,5069451,669.3556120k11M652k1,183120.47%
3 Years1702,506160991.04412k14M525k1,9951,173.53%
5 Years1702,506160991.04412k14M525k1,9951,173.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171020 03:30:23