Share Name Share Symbol Market Type Share ISIN Share Description
Fevertree Drinks LSE:FEVR London Ordinary Share GB00BRJ9BJ26 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.89% 1,586.00p 1,585.00p 1,589.00p 1,623.00p 1,580.00p 1,605.00p 175,111.00 14:09:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 102.2 34.3 23.9 66.5 1,827.72

Fevertree (FEVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171572.0001+2.00+0.13%1570.00011594403,484
20 Apr 20171570.0001-2.00-0.13%1570.00011605.0001694,459
19 Apr 20171572.0001-12.00-0.76%1563.99991620735,874
18 Apr 20171584+9.00+0.57%15631607.00011,101,681
13 Apr 20171575+22.00+1.42%15471582452,519
12 Apr 20171553+6.00+0.39%15361561.9999380,770
11 Apr 20171547-14.00-0.90%1543.00011586410,303
10 Apr 20171561+11.00+0.71%1541.00011584476,107
07 Apr 20171550-3.00-0.19%15321573893,659
06 Apr 20171553+40.00+2.64%14911556645,494
05 Apr 20171513+19.00+1.27%14881515287,883
04 Apr 20171494+4.00+0.27%14801503486,706
03 Apr 20171490-15.00-1.00%14801517615,305
31 Mar 201715050.000.00%14931514400,494
30 Mar 20171505-4.00-0.27%14861523507,828
29 Mar 20171509+31.00+2.10%14621517697,305
28 Mar 20171478+28.00+1.93%1448.00011485723,424
27 Mar 20171450-18.00-1.23%14251486462,757
24 Mar 20171468-5.00-0.34%14551505570,370
Download more Fevertree Drinks Historical Data

Fevertree Drinks (FEVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,582.001,623.001,563.000.0000403k1M734k4.000.25%
1 Month1,457.001,623.001,425.000.0000288k1M576k129.008.85%
3 Months1,210.001,623.001,208.000.0000169k3M617k376.0031.07%
6 Months976.501,623.00945.000.0000120k3M529k609.5062.42%
1 Year599.501,623.00592.000.000097k7M508k986.50164.55%
3 Years170.001,623.00160.000.00002k14M474k1,416.00832.94%
5 Years170.001,623.00160.000.00002k14M474k1,416.00832.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 13:25:09