Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -8.00% 0.115p 0.11p 0.12p 0.125p 0.115p 0.125p 15,755,214 13:48:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 2.47

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.1250.000.00%0.11999990.12519,086,650
18 Aug 20170.125+0.0075001+6.38%0.11749990.12546,576,916
17 Aug 20170.1174999+0.0225+23.68%0.090.12598,704,463
16 Aug 20170.09499990.000.00%0.090.09499992,487,732
15 Aug 20170.0949999-0.005-5.00%0.090.113,858,000
14 Aug 20170.1+0.0025001+2.56%0.0850.11,076,908
11 Aug 20170.0974999-0.0025-2.50%0.090.15,702,479
10 Aug 20170.10.000.00%0.090.1502,728
09 Aug 20170.10.000.00%0.090.10
08 Aug 20170.10.000.00%0.090.17,064,392
07 Aug 20170.1-0.005-4.76%0.09499990.112499915,832,891
04 Aug 20170.1049999+0.0075+7.69%0.09499990.104999913,378,841
03 Aug 20170.0974999-0.005-4.88%0.09749990.1158,742,888
02 Aug 20170.1024999-0.005-4.65%0.10249990.117499911,796,724
01 Aug 20170.1075+0.0075+7.50%0.09499990.107523,258,531
31 Jul 20170.1-0.005-4.76%0.09749990.109999914,977,495
28 Jul 20170.1049999-0.005-4.55%0.09250.129999931,570,904
27 Jul 20170.10999990.000.00%0.10999990.10999999,266,642
26 Jul 20170.1099999-0.0025-2.22%0.10249990.11528,539,034
25 Jul 20170.1124999-0.0075-6.25%0.11249990.122577,752,107
24 Jul 20170.1199999+0.0025+2.13%0.11749990.13544,863,043
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.1250.090.11822M99M36M0.01515.00%
1 Month0.120.130.0850.1117099M22M-0.005-4.17%
3 Months0.0950.140.0750.10820208M28M0.0221.05%
6 Months0.1950.2250.0750.12020208M20M-0.08-41.03%
1 Year0.270.380.0750.19360293M27M-0.155-57.41%
3 Years1.2251.2250.0750.21920642M15M-1.11-90.61%
5 Years3.6254.1250.0750.30460642M10M-3.51-96.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 22:42:20