Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -3.33% 0.0725p 0.07p 0.075p 0.075p 0.0725p 0.075p 14,553,778 08:46:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -8.7 -0.7 - 2.22

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20170.0724999-0.0025-3.33%0.07249990.079999914,553,778
07 Dec 20170.075-0.0025-3.23%0.0750.082511,017,234
06 Dec 20170.0775-0.0025-3.13%0.07750.07999998,197,680
05 Dec 20170.0799999-0.0025-3.03%0.07999990.08516,868,790
04 Dec 20170.0825+0.0100001+13.79%0.07249990.082537,233,429
01 Dec 20170.07249990.000.00%0.070.07249999,446,965
30 Nov 20170.07249990.000.00%0.070.072499928,571,634
29 Nov 20170.0724999+0.0009999+1.40%0.0680.07249996,133,278
28 Nov 20170.0715-0.001-1.38%0.070.072499914,909,817
27 Nov 20170.07249990.000.00%0.070.07249993,492,026
24 Nov 20170.07249990.000.00%0.070.07249995,701,601
23 Nov 20170.07249990.000.00%0.070.07249994,000,000
22 Nov 20170.07249990.000.00%0.07249990.0757,743,382
21 Nov 20170.07249990.000.00%0.070.07249999,444,138
20 Nov 20170.0724999-0.0035-4.61%0.07199990.075999916,131,716
17 Nov 20170.07599990.000.00%0.07199990.07599995,203,665
16 Nov 20170.0759999-0.0015-1.94%0.0750.077535,357,291
15 Nov 20170.0775-0.001-1.27%0.07699990.078513,866,789
14 Nov 20170.0785-0.004-4.85%0.07750.082536,368,766
13 Nov 20170.08250.000.00%0.07999990.082543,334,247
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07250.0850.070.07948M37M17M0-
1 Month0.0740.09250.0680.07903M171M24M-0.0015-2.03%
3 Months0.08250.38750.03650.06283M729M74M-0.01-12.12%
6 Months0.0950.38750.03650.07740729M52M-0.0225-23.68%
1 Year0.250.38750.03650.10600729M37M-0.1775-71.00%
3 Years0.47510.03650.17220729M22M-0.4025-84.74%
5 Years1.753.6250.03650.22800729M14M-1.6775-95.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 02:24:03