Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.14p 0.15p 0.145p 0.145p 0.145p 13,458,046.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 3.11

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.145-0.005-3.33%0.1450.16513,435,110
28 Mar 20170.15-0.005-3.23%0.140.1556,669,048
27 Mar 20170.155-0.005-3.13%0.1550.17522,423,176
24 Mar 20170.160.000.00%0.1550.17511,223,206
23 Mar 20170.160.000.00%0.160.1752,772,324
22 Mar 20170.16-0.005-3.03%0.160.1855,705,503
21 Mar 20170.165+0.01+6.45%0.1550.18545,233,883
20 Mar 20170.155-0.005-3.13%0.1450.1611,752,045
17 Mar 20170.16-0.005-3.03%0.1350.16516,445,707
16 Mar 20170.1650.000.00%0.1450.1658,926,168
15 Mar 20170.165+0.01+6.45%0.1450.16510,544,251
14 Mar 20170.1550.000.00%0.1350.19556,999,723
13 Mar 20170.1550.000.00%0.1350.1557,647,229
10 Mar 20170.1550.000.00%0.1250.15528,724,597
09 Mar 20170.1550.000.00%0.1350.1556,252,047
08 Mar 20170.1550.000.00%0.1350.1553,308,334
07 Mar 20170.1550.000.00%0.1350.1551,785,597
06 Mar 20170.1550.000.00%0.1350.1559,384,113
03 Mar 20170.155-0.01-6.06%0.1450.16533,655,855
02 Mar 20170.1650.000.00%0.150.16512,656,577
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.1750.140.00003M57M21M-0.015-9.38%
1 Month0.1650.1950.1250.00002M57M18M-0.02-12.12%
3 Months0.1950.2550.1250.00002M104M28M-0.05-25.64%
6 Months0.240.2950.1250.0000383k104M26M-0.095-39.58%
1 Year0.110.3850.0950.00000642M36M0.03531.82%
3 Years1.401.9250.0950.00000642M13M-1.255-89.64%
5 Years4.1254.6250.0950.00000642M8M-3.98-96.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 22:43:14