Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1375p 0.135p 0.14p 0.1375p 0.1375p 0.1375p 4,078,925.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 2.95

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.13750.000.00%0.1150.13751,462,862
21 Apr 20170.13750.000.00%0.1150.1375822,856
20 Apr 20170.13750.000.00%0.1150.13752,371,341
19 Apr 20170.1375-0.0075-5.17%0.1250.14512,921,730
18 Apr 20170.1450.000.00%0.1450.1657,818,558
13 Apr 20170.145+0.005+3.57%0.1450.17517,698,095
12 Apr 20170.14-0.005-3.45%0.1250.1455,262,506
11 Apr 20170.145+0.005+3.57%0.1250.15513,976,871
10 Apr 20170.14-0.005-3.45%0.1350.14512,013,405
07 Apr 20170.145-0.01-6.45%0.1450.16513,559,035
06 Apr 20170.155+0.01+6.90%0.1150.15529,639,718
05 Apr 20170.1450.000.00%0.1450.1655,877,229
04 Apr 20170.1450.000.00%0.1450.1655,834,366
03 Apr 20170.1450.000.00%0.1450.1652,512,601
31 Mar 20170.1450.000.00%0.1450.1651,459,483
30 Mar 20170.1450.000.00%0.1450.16513,458,046
29 Mar 20170.145-0.005-3.33%0.1450.16513,435,110
28 Mar 20170.15-0.005-3.23%0.140.1556,669,048
27 Mar 20170.155-0.005-3.13%0.1550.17522,423,176
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1650.1150.0000823k13M5M-0.0075-5.17%
1 Month0.140.1750.1150.0000823k57M12M-0.0025-1.79%
3 Months0.240.2550.1150.0000823k104M20M-0.1025-42.71%
6 Months0.2350.2950.1150.0000383k104M24M-0.0975-41.49%
1 Year0.1650.3850.1050.0000383k642M35M-0.0275-16.67%
3 Years1.1751.9250.0950.00000642M13M-1.0375-88.30%
5 Years4.004.6250.0950.00000642M8M-3.8625-96.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 10:42:57