Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075p -6.00% 0.1175p 0.115p 0.12p 0.135p 0.115p 0.125p 56,588,511 16:06:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 2.52

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.1174999-0.0075-6.00%0.1150.13556,588,511
20 Jul 20170.125+0.0125001+11.11%0.10999990.12552,016,671
19 Jul 20170.1124999+0.0049999+4.65%0.10.122555,783,204
18 Jul 20170.1075+0.0025001+2.38%0.09499990.11529,282,130
17 Jul 20170.1049999-0.01-8.70%0.10499990.119999954,501,788
14 Jul 20170.1150.000.00%0.10499990.11539,909,008
13 Jul 20170.115-0.0075-6.12%0.10499990.12588,829,233
12 Jul 20170.1225-0.0025-2.00%0.12250.14208,087,434
11 Jul 20170.125+0.0325+35.14%0.09250.125148,769,021
10 Jul 20170.0925+0.0050001+5.71%0.07999990.094999969,480,309
07 Jul 20170.0874999-0.0025-2.78%0.08250.160,080,442
06 Jul 20170.09+0.0075+9.09%0.08250.0949999150,060,011
05 Jul 20170.0825-0.0025-2.94%0.08250.09499994,860,047
04 Jul 20170.0850.000.00%0.0850.09499993,486,589
03 Jul 20170.0850.000.00%0.0850.094999912,532,472
30 Jun 20170.0850.000.00%0.0750.08511,160,908
29 Jun 20170.0850.000.00%0.0750.08527,500,133
28 Jun 20170.0850.000.00%0.0850.09499996,843,046
27 Jun 20170.0850.000.00%0.0850.09499993,804,177
26 Jun 20170.0850.000.00%0.0850.09499998,486,119
23 Jun 20170.0850.000.00%0.0850.09499990
22 Jun 20170.0850.000.00%0.0750.09499990
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1350.0950.000029M57M46M0.00252.17%
1 Month0.0850.140.0750.00000208M52M0.032538.24%
3 Months0.10.140.0750.00000208M23M0.017517.50%
6 Months0.2150.2550.0750.00000208M22M-0.0975-45.35%
1 Year0.2650.380.0750.00000293M28M-0.1475-55.66%
3 Years1.651.650.0750.00000642M15M-1.5325-92.88%
5 Years4.6254.6250.0750.00000642M9M-4.5075-97.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 06:56:20