Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.085p 0.08p 0.09p 0.085p 0.085p 0.085p 14,974,360 07:36:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 1.83

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.0850.000.00%0.0850.094999914,974,360
22 Jun 20170.0850.000.00%0.0750.09499990
21 Jun 20170.085-0.0025-2.86%0.08250.09749990
20 Jun 20170.0874999+0.0075+9.38%0.07999990.10499990
19 Jun 20170.07999990.000.00%0.07999990.09499990
16 Jun 20170.07999990.000.00%0.07999990.09499996,300,000
15 Jun 20170.0799999-0.005-5.88%0.0750.094999917,549,794
14 Jun 20170.0850.000.00%0.07999990.09499998,815,492
13 Jun 20170.0850.000.00%0.07999990.0857,617,599
12 Jun 20170.0850.000.00%0.0750.104999929,790,557
09 Jun 20170.085-0.01-10.53%0.0750.094999939,184,685
08 Jun 20170.09499990.000.00%0.0850.09499991,287,500
07 Jun 20170.09499990.000.00%0.0850.0949999351,804
06 Jun 20170.09499990.000.00%0.0850.09499994,848,623
05 Jun 20170.09499990.000.00%0.09499990.104999915,748,749
02 Jun 20170.09499990.000.00%0.09499990.1049999910,525
01 Jun 20170.09499990.000.00%0.09499990.10499990
31 May 20170.09499990.000.00%0.09499990.1049999745,100
30 May 20170.09499990.000.00%0.09499990.1049999750,000
26 May 20170.09499990.000.00%0.0850.09499994,910,080
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.080.1050.0750.0000015M1M0.0056.25%
1 Month0.0950.1050.0750.0000039M7M-0.01-10.53%
3 Months0.1450.1750.0750.0000058M9M-0.06-41.38%
6 Months0.190.2550.0750.00000104M19M-0.105-55.26%
1 Year0.20.380.0750.00000293M25M-0.115-57.50%
3 Years0.9751.9250.0750.00000642M13M-0.89-91.28%
5 Years2.6254.6250.0750.00000642M9M-2.54-96.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 02:08:06