Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.19p 0.18p 0.20p 0.21p 0.185p 0.21p 15,967,279.00 13:07:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 4.08

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.190.000.00%0.1850.22515,967,279
22 Feb 20170.19-0.005-2.56%0.1750.19555,682,582
21 Feb 20170.1950.000.00%0.1850.25,232,004
20 Feb 20170.195-0.005-2.50%0.1850.229,861,769
17 Feb 20170.2+0.01+5.26%0.180.2360,498,784
16 Feb 20170.19+0.01+5.56%0.180.20539,879,817
15 Feb 20170.18-0.015-7.69%0.150.19556,877,301
14 Feb 20170.1950.000.00%0.1850.19515,876,082
13 Feb 20170.195-0.005-2.50%0.1950.21512,303,436
10 Feb 20170.2-0.005-2.44%0.20.2154,230,752
09 Feb 20170.2050.000.00%0.20.21511,527,568
08 Feb 20170.2050.000.00%0.1850.21513,898,962
07 Feb 20170.205-0.005-2.38%0.2050.22515,744,155
06 Feb 20170.210.000.00%0.1950.23518,366,890
03 Feb 20170.21+0.015+7.69%0.180.2230,834,355
02 Feb 20170.195-0.01-4.88%0.1850.20570,567,185
01 Feb 20170.205-0.01-4.65%0.20.2317,925,284
31 Jan 20170.215-0.025-10.42%0.2050.255104,327,027
30 Jan 20170.24+0.025+11.63%0.1950.24589,200,750
27 Jan 20170.215-0.005-2.27%0.210.2212,883,076
26 Jan 20170.220.000.00%0.2050.22530,512,823
25 Jan 20170.22-0.005-2.22%0.2050.22519,237,604
24 Jan 20170.225+0.01+4.65%0.2050.22533,654,697
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.230.1750.00005M60M38M0.015.56%
1 Month0.220.2550.150.00004M104M35M-0.03-13.64%
3 Months0.220.2950.150.00003M104M33M-0.03-13.64%
6 Months0.270.380.150.0000383k293M34M-0.08-29.63%
1 Year0.200.3850.0950.00000642M35M-0.01-5.00%
3 Years2.1752.1750.0950.00000642M12M-1.985-91.26%
5 Years6.006.000.0950.00000642M8M-5.81-96.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 03:59:37