Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.19p 0.18p 0.20p 0.19p 0.19p 0.19p 2,513,622.00 07:37:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 4.08

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20170.19-0.005-2.56%0.190.2157,486,386
17 Jan 20170.195-0.01-4.88%0.1950.21515,516,674
16 Jan 20170.205-0.01-4.65%0.1850.20556,067,368
13 Jan 20170.2150.000.00%0.2050.2217,842,972
12 Jan 20170.215-0.01-4.44%0.2050.24538,102,718
11 Jan 20170.225-0.005-2.17%0.2150.2468,106,268
10 Jan 20170.230.000.00%0.220.2465,184,533
09 Jan 20170.23+0.035+17.95%0.1950.235101,352,946
06 Jan 20170.1950.000.00%0.1950.2156,472,195
05 Jan 20170.1950.000.00%0.190.2110,781,602
04 Jan 20170.195+0.02+11.43%0.1750.20531,327,164
03 Jan 20170.175-0.005-2.78%0.1750.1917,071,199
30 Dec 20160.180.000.00%0.180.19512,570,143
29 Dec 20160.18-0.005-2.70%0.1750.1957,402,931
28 Dec 20160.185-0.005-2.63%0.1850.22,500,141
23 Dec 20160.190.000.00%0.190.205778,353
22 Dec 20160.190.000.00%0.180.20548,920,738
21 Dec 20160.19+0.005+2.70%0.190.2119,311,772
20 Dec 20160.1850.000.00%0.1750.19535,213,858
19 Dec 20160.185-0.01-5.13%0.1650.234,659,524
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2450.1850.20727M56M27M-0.035-15.56%
1 Month0.190.2450.1750.2119778k101M30M0.00-
3 Months0.250.2950.1650.2221383k101M25M-0.06-24.00%
6 Months0.260.380.1650.2439383k267M32M-0.07-26.92%
1 Year0.160.3850.0950.23980642M31M0.0318.75%
3 Years1.8753.2750.0950.28660642M11M-1.685-89.87%
5 Years4.506.6250.0950.42560642M7M-4.31-95.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 08:48:28