Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.17% 0.225p 0.22p 0.23p 0.245p 0.225p 0.23p 25,869,167.00 15:27:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 4.21

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.225-0.01-2.17%0.2250.24525,869,167
01 Dec 20160.23+0.01+4.55%0.220.23516,808,390
30 Nov 20160.22+0.02+7.32%0.2050.23523,108,821
29 Nov 20160.205-0.01-2.38%0.2050.2259,530,619
28 Nov 20160.210.000.00%0.1950.219,478,012
25 Nov 20160.210.000.00%0.20.215,614,655
24 Nov 20160.21-0.01-2.33%0.1950.21522,274,267
23 Nov 20160.215-0.01-4.44%0.2050.22562,403,675
22 Nov 20160.225-0.01-2.17%0.2250.24510,549,291
21 Nov 20160.23+0.01+2.22%0.2150.2315,931,049
18 Nov 20160.225-0.01-2.17%0.2150.2320,078,549
17 Nov 20160.23-0.00-2.13%0.2150.23525,255,556
16 Nov 20160.2350.002.17%0.2250.23512,683,000
15 Nov 20160.23-0.00-2.13%0.2150.23518,987,460
14 Nov 20160.2350.000.00%0.2150.23517,635,523
11 Nov 20160.235-0.01-2.08%0.2250.2630,480,271
10 Nov 20160.240.000.00%0.220.2632,240,620
09 Nov 20160.24+0.02+6.67%0.220.2458,406,550
08 Nov 20160.225-0.01-2.17%0.2250.25540,877,566
07 Nov 20160.23-0.01-4.17%0.2250.2420,431,605
04 Nov 20160.24+0.01+2.13%0.2250.2411,619,281
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.2450.1950.21816M26M13M0.027.14%
1 Month0.2350.260.1950.22596M62M21M-0.01-4.26%
3 Months0.2250.380.1950.2569383k267M32M0.00-
6 Months0.240.380.1650.2507383k267M29M-0.02-6.25%
1 Year0.2250.3850.0950.24260642M27M0.00-
3 Years2.003.2750.0950.29830642M10M-1.78-88.75%
5 Years4.3756.6250.0950.47450642M6M-4.15-94.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 12:21:20