Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 4,910,080 07:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 2.04

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.09499990.000.00%0.0850.09499994,910,080
25 May 20170.0949999-0.015-13.64%0.09499990.12520,164,222
24 May 20170.1099999+0.005+4.76%0.0850.10999995,038,499
23 May 20170.1049999+0.0049999+5.00%0.0850.10499992,742,915
22 May 20170.10.000.00%0.0850.14,067,896
19 May 20170.10.000.00%0.0850.11,968,826
18 May 20170.10.000.00%0.0850.1990,000
17 May 20170.10.000.00%0.0850.13,732,398
16 May 20170.10.000.00%0.0850.109999910,075,405
15 May 20170.1+0.0050001+5.26%0.0850.16,267,125
12 May 20170.09499990.000.00%0.0850.09499990
11 May 20170.09499990.000.00%0.09499990.1049999497,453
10 May 20170.0949999-0.0075-7.32%0.0850.10249995,300,079
09 May 20170.10249990.000.00%0.0850.10249997,381,404
08 May 20170.1024999+0.0099999+10.81%0.0850.102499930,520,457
05 May 20170.0925-0.0025-2.63%0.0850.16,278,402
04 May 20170.0949999-0.005-5.00%0.0850.114,286,913
03 May 20170.10.000.00%0.0850.16,533,026
02 May 20170.10.000.00%0.0850.17,494,292
28 Apr 20170.10.000.00%0.09499990.110,516,679
27 Apr 20170.1-0.0325-24.53%0.09499990.13558,303,372
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.1250.0850.00002M20M7M-0.005-5.00%
1 Month0.10.1250.0850.0000031M8M-0.005-5.00%
3 Months0.1650.1950.0850.0000058M13M-0.07-42.42%
6 Months0.210.2950.0850.00000104M22M-0.115-54.76%
1 Year0.2550.380.0850.00000293M26M-0.16-62.75%
3 Years0.51.9250.0850.00000642M13M-0.405-81.00%
5 Years3.1254.6250.0850.00000642M8M-3.03-96.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 23:14:33