Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +2.02% 784.50p 779.00p 786.00p 786.00p 769.50p 769.50p 750,506 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 32.2 843.47

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017784.5+15.50+2.02%769.50006786.00006741,506
23 Jun 2017769+2.00+0.26%760774.523,149
22 Jun 2017767+6.00+0.79%756.0000677516,080
21 Jun 2017761-0.50-0.07%75877628,077
20 Jun 2017761.5+0.50+0.07%752.576526,925
19 Jun 2017761+5.00+0.66%751.576540,207
16 Jun 2017756.00006+11.50+1.54%7367581,146,338
15 Jun 2017744.5-8.00-1.06%735749.99993180,518
14 Jun 2017752.5-7.50-0.99%74576094,098
13 Jun 2017760+1.50+0.20%760775190,518
12 Jun 2017758.5-8.00-1.04%745789.543,804
09 Jun 2017766.49993-32.50-4.07%76081039,780
08 Jun 2017799-1.00-0.13%799809.58,629
07 Jun 2017800+1.00+0.13%79280317,866
06 Jun 2017799+2.00+0.25%79380917,443
05 Jun 2017797+6.50+0.82%792.580344,549
02 Jun 2017790.5-19.50-2.41%787.581067,784
01 Jun 2017810-0.50-0.06%800814.9999395,855
31 May 2017810.5+17.00+2.14%794810.585,023
30 May 2017793.5-6.00-0.75%785.0000680029,350
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week760786751.50.000016k751k27k24.53.22%
1 Month799.58157350.00009k1M116k-15-1.88%
3 Months7408157130.00005k1M138k44.56.01%
6 Months559.58155500.00002492M134k22540.21%
1 Year538.58154250.00002494M143k24645.68%
3 Years3188153150.000008M144k466.5146.70%
5 Years4.748154.740.000008M145k779.7616,450.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 03:41:42