Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +3.68% 788.00p 779.50p 780.00p 787.00p 755.50p 757.00p 1,054,716 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 32.3 847.24

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017788.00006+28.00+3.68%755.5788.000061,051,110
20 Jul 2017760-1.00-0.13%749.9999376114,808
19 Jul 2017761+2.00+0.26%758761.549,481
18 Jul 2017759-1.00-0.13%756.0000676033,417
17 Jul 2017760-5.00-0.65%755.00006767.4999328,247
14 Jul 2017765+5.00+0.66%747.9999376912,437
13 Jul 20177600.000.00%756.577025,821
12 Jul 20177600.000.00%74077046,366
11 Jul 2017760+6.50+0.86%749.99993764.4999365,089
10 Jul 2017753.5-2.00-0.26%74477010,494
07 Jul 2017755.5+8.00+1.07%74276030,475
06 Jul 2017747.5-2.50-0.33%745753.0000614,183
05 Jul 2017749.99993-4.00-0.53%745750.9999322,252
04 Jul 2017754.00006-12.50-1.63%74575919,339
03 Jul 2017766.49993+7.00+0.92%753.0000676820,390
30 Jun 2017759.5-5.00-0.65%74576538,030
29 Jun 2017764.49993-23.50-2.98%758787.00006276,278
28 Jun 2017788.00006-14.00-1.75%77879530,631
27 Jun 2017802+17.50+2.23%784.5803.5000616,321
26 Jun 2017784.5+15.50+2.02%769.50006786.00006741,506
23 Jun 2017769+2.00+0.26%760774.523,149
22 Jun 2017767+6.00+0.79%756.0000677516,080
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7487877480.000012k1M28k405.35%
1 Month767.5803.57400.000010k1M76k20.52.67%
3 Months8078157350.00005k1M113k-19-2.35%
6 Months640815580.50.00002492M136k14823.13%
1 Year5108155000.00002492M110k27854.51%
3 Years329.58153150.000008M141k458.5139.15%
5 Years4.748154.740.000008M144k783.2616,524.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 20:56:20