Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.37% 800.50p 800.00p 807.00p 807.00p 800.50p 807.00p 1,214,111.00 12:10:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 32.8 860.68

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017803.50006-3.50-0.43%80080730,077
26 Apr 2017807+32.00+4.13%777.580721,314
25 Apr 2017775+7.50+0.98%769.50006776.56,172
24 Apr 2017767.49993+15.50+2.06%746768265,950
21 Apr 2017752.00006+17.50+2.38%740752.00006593,874
20 Apr 2017734.49993+14.00+1.94%734.499937409,553
19 Apr 2017720.5+7.50+1.05%720.5731124,850
18 Apr 2017713-12.00-1.66%713729.5140,132
13 Apr 2017725-7.00-0.96%725734.4999315,923
12 Apr 2017732+7.00+0.97%72573516,358
11 Apr 2017725-5.50-0.75%72573514,646
10 Apr 2017730.5+3.50+0.48%719.99993734164,859
07 Apr 2017727+5.00+0.69%7277359,080
06 Apr 2017722.00006-3.00-0.41%719.99993722.000061,181,567
05 Apr 2017725-5.50-0.75%720.572520,298
04 Apr 2017730.5+10.00+1.39%71573337,844
03 Apr 2017720.5-17.50-2.37%716.9999374019,591
31 Mar 2017738+5.50+0.75%715745156,518
30 Mar 2017732.49993+2.50+0.34%731.5732.4999316,793
29 Mar 2017730-3.50-0.48%730740.516,756
28 Mar 2017733.49993+0.50+0.07%733.49993742.522,551
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week740.00807.00740.000.00006k1M183k60.508.18%
1 Month745.00807.00713.000.00006k1M157k55.507.45%
3 Months580.50807.00580.500.00009262M182k220.0037.90%
6 Months590.00807.00513.000.00002492M109k210.5035.68%
1 Year550.00807.00425.000.000004M136k250.5045.55%
3 Years315.00807.00314.000.000008M146k485.50154.13%
5 Years4.74807.004.740.000008M146k795.7616,788.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 12:04:42