Share Name Share Symbol Market Type Share ISIN Share Description
Fdm Group Hldg LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +3.64% 569.00p 550.00p 565.00p 569.00p 540.00p 547.00p 674,576.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 160.7 29.4 20.5 27.8 611.77

Fdm Group Hldg (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016569+20.00+3.64%540569674,576
08 Dec 2016549-3.00-0.54%54655127,689
07 Dec 2016552+20.00+3.76%534.555320,069
06 Dec 20165320.000.00%527.5535134,145
05 Dec 20165320.000.00%5275423,740
02 Dec 2016532+1.00+0.19%52353950,844
01 Dec 2016531-3.50-0.65%53054226,836
30 Nov 2016534.5+8.50+1.62%523.5534.5284
29 Nov 2016526-4.00-0.75%5135395,676
28 Nov 2016530+10.00+1.92%529.5539.519,951
25 Nov 2016520-0.50-0.10%51652024,315
24 Nov 2016520.5-2.50-0.48%518.553087,501
23 Nov 2016523-3.00-0.57%5235231,583
22 Nov 2016526+11.00+2.14%5265269,739
21 Nov 2016515-23.00-4.28%51553231,908
18 Nov 2016538+7.00+1.32%5325402,255
17 Nov 2016531-20.00-3.63%5315516,548
16 Nov 2016551-9.00-1.61%551564.520,078
15 Nov 2016560+8.00+1.45%553.556520,405
14 Nov 2016552+0.50+0.09%55255242,225
11 Nov 2016551.5-0.50-0.09%551.5562.5639
10 Nov 2016552+0.50+0.09%551557.58,674
Download more Fdm Group Hldg Historical Data

Fdm Group Hldg (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week539.00569.00523.00535.68774k675k47k30.005.57%
1 Month562.50569.00513.00533.2595284675k27k6.501.16%
3 Months625.50650.50513.00588.7977284675k46k-56.50-9.03%
6 Months639.50675.00425.00524.40002844M153k-70.50-11.02%
1 Year519.50675.00425.00532.792704M132k49.509.53%
3 Years4.74675.004.74455.500408M149k564.2611,904.22%
5 Years4.74675.004.74455.500408M149k564.2611,904.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 18:37:11