Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.77% 961.00p 955.50p 960.50p 967.50p 949.50p 961.00p 93,561 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 39.4 1,033.24

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017961-7.50-0.77%949.5967.593,561
11 Dec 2017968.5+53.50+5.85%920974.9999336,773
08 Dec 2017915.00006+38.50+4.39%87292074,937
07 Dec 2017876.5-21.50-2.39%872893.4999363,266
06 Dec 2017898-7.50-0.83%887913.0000678,479
05 Dec 2017905.5-18.00-1.95%895929.5000669,812
04 Dec 2017923.5-1.00-0.11%920942.9999310,046
01 Dec 2017924.49993-23.00-2.43%92495684,662
30 Nov 2017947.5-8.00-0.84%939.99993958234,734
29 Nov 2017955.5-12.50-1.29%950.5972.9999397,576
28 Nov 2017968+7.50+0.78%955.597116,120
27 Nov 2017960.50006+15.50+1.64%948.00006967.5240,871
24 Nov 2017945.00006+15.00+1.61%921.5949.561,769
23 Nov 2017930-18.50-1.95%930947.527,146
22 Nov 2017948.5+28.50+3.10%919950.561,440
21 Nov 2017920-19.50-2.08%900946.0000678,847
20 Nov 2017939.5-9.00-0.95%934954.531,359
17 Nov 2017948.5-1.00-0.11%935.596274,244
16 Nov 2017949.5-0.50-0.05%940.5964.5267,169
15 Nov 20179500.000.00%941.99993970111,509
14 Nov 2017950-1.50-0.16%940.9999397086,431
13 Nov 2017951.5-8.50-0.89%942.5970298,690
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week929.5975872907.372437k94k65k31.53.39%
1 Month951.5975872940.416310k267k90k9.51.00%
3 Months9441,039872968.478210k555k126k171.80%
6 Months7651,039735901.848210k2M136k19625.62%
1 Year569.51,039550816.68962492M130k391.568.74%
3 Years3531,039315.25586.467508M142k608172.24%
5 Years4.741,0394.74549.344508M144k956.2620,174.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 01:42:46