Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -1.79% 990.00p 988.00p 994.00p 1,000.00p 981.00p 981.00p 88,631 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 40.6 1,064.42

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017990-18.00-1.79%9811007.859188,631
19 Oct 20171008+2.00+0.20%997.51026111,184
18 Oct 20171005.9999-9.00-0.89%1003103039,312
17 Oct 20171015-5.00-0.49%10091025125,995
16 Oct 20171020+5.00+0.49%1005.99991024146,875
13 Oct 20171015-5.00-0.49%10081030102,541
12 Oct 201710200.000.00%1000102838,271
11 Oct 20171020+5.00+0.49%10091021160,226
10 Oct 20171015-11.00-1.07%1004.99991015345,468
09 Oct 201710260.000.00%1012102937,882
06 Oct 20171026-5.00-0.48%1008103937,774
05 Oct 20171031+21.00+2.08%980.5103153,524
04 Oct 20171010+24.00+2.43%9631010117,719
03 Oct 2017986+7.50+0.77%975.99993986460,787
02 Oct 2017978.5+16.50+1.72%958980.0000672,803
29 Sep 2017962+2.50+0.26%960970519,040
28 Sep 2017959.49993-3.00-0.31%958962122,012
27 Sep 2017962.50006+4.00+0.42%939.5962.50006129,903
26 Sep 2017958.49993+7.50+0.79%946.5974.9999375,415
25 Sep 2017951+1.00+0.11%939.5964.514,462
22 Sep 2017950-26.50-2.71%939.5957555,413
21 Sep 2017976.5-22.50-2.25%944.00006100025,254
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0271,0309811,014.243739k147k105k-37-3.60%
1 Month945.51,039939.5985.393014k555k163k44.54.71%
3 Months7851,039765943.114113k2M154k20526.11%
6 Months7401,039735863.36035k2M140k25033.78%
1 Year590.51,039513781.92042492M122k399.567.65%
3 Years3201,039315.25562.804008M142k670209.38%
5 Years4.741,0394.74535.780708M145k985.2620,786.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171021 08:37:18