Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -2.57% 625.50p 625.00p 640.00p 640.00p 625.50p 640.00p 14,974.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 160.7 29.4 20.5 30.5 672.52

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017625.5-16.50-2.57%625.564014,974
19 Jan 2017642+2.00+0.31%63064217,989
18 Jan 2017640+53.50+9.12%61364022,151
17 Jan 2017586.5+1.50+0.26%580587180,954
16 Jan 2017585-10.00-1.68%58560014,396
13 Jan 2017595+10.00+1.71%580.55953,018
12 Jan 2017585-4.50-0.76%580.56002,011
11 Jan 2017589.5+14.50+2.52%580610343,934
10 Jan 2017575-4.50-0.78%570.55835,745
09 Jan 2017579.5+5.50+0.96%579.5579.52,838
06 Jan 2017574+9.00+1.59%572574.528,630
05 Jan 2017565-10.00-1.74%565580106,160
04 Jan 20175750.000.00%5645759,399
03 Jan 2017575+10.00+1.77%56557533,155
30 Dec 2016565+6.50+1.16%5655651,783
29 Dec 2016558.5+8.50+1.55%5515651,934
28 Dec 2016550-3.00-0.54%5505652,063
23 Dec 2016553-6.00-1.07%553559.5368
22 Dec 2016559+8.50+1.54%550561.52,982
21 Dec 2016550.5-12.50-2.22%550.5564.519,522
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580.50642.00580.00595.67173k181k48k45.007.75%
1 Month559.50642.00550.00586.2689368344k46k66.0011.80%
3 Months590.00642.00513.00568.8052284675k51k35.506.02%
6 Months510.00675.00500.00597.70732841M84k115.5022.65%
1 Year510.50675.00425.00535.515504M129k115.0022.53%
3 Years315.00675.00314.00457.733008M146k310.5098.57%
5 Years4.74675.004.74457.733008M146k620.7613,096.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 00:04:17