Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.63% 810.00p 780.00p 810.00p 810.00p 810.00p 810.00p 525,737 10:55:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 33.2 870.89

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017797+12.00+1.53%785.00006805154,451
19 May 2017785.00006-5.00-0.63%785.000068107,492
18 May 2017790-10.00-1.25%785.581036,862
17 May 2017800+6.00+0.76%79080710,719
16 May 2017794-1.00-0.13%785.0000681081,633
15 May 2017795-5.00-0.63%779.9999380013,068
12 May 20178000.000.00%793.58104,548
11 May 2017800+5.50+0.69%795805561,340
10 May 2017794.5-5.00-0.63%794.580514,024
09 May 2017799.49993+9.50+1.20%789.580521,222
08 May 2017790+3.00+0.38%781.9999380019,272
05 May 2017787.00006-3.00-0.38%780.580012,499
04 May 2017790-7.50-0.94%790800.5000628,818
03 May 2017797.49993-2.50-0.31%79080522,109
02 May 2017800+1.00+0.13%80080537,687
28 Apr 2017799-4.50-0.56%7998071,228,751
27 Apr 2017803.50006-3.50-0.43%80080730,077
26 Apr 2017807+32.00+4.13%777.580721,314
25 Apr 2017775+7.50+0.98%769.50006776.56,172
24 Apr 2017767.49993+15.50+2.06%746768265,950
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7908107850.00007k526k58k202.53%
1 Month776.5810769.50.00005k1M122k33.54.31%
3 Months6558106450.00004k2M185k15523.66%
6 Months5268105130.00002492M123k28453.99%
1 Year5808104250.00002494M138k23039.66%
3 Years3158103140.000008M146k495157.14%
5 Years4.748104.740.000008M146k805.2616,988.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 10:50:20