Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 920.00p 916.50p 918.50p - - - 103 08:41:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 37.7 989.16

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20179200.000.00%910.9999392354,035
21 Aug 2017920-1.00-0.11%915.00006944.526,676
18 Aug 2017921-24.50-2.59%920940.527,182
17 Aug 2017945.5+45.00+5.00%906.5947.579,043
16 Aug 2017900.5+16.50+1.87%871919.51,475,962
15 Aug 2017884.00006-4.00-0.45%884.0000689524,487
14 Aug 2017888-1.00-0.11%875.589067,672
11 Aug 2017889-30.00-3.26%866910.5118,950
10 Aug 2017919+1.50+0.16%916.593574,860
09 Aug 2017917.5-11.00-1.18%910.592478,217
08 Aug 2017928.500060.000.00%92593537,206
07 Aug 2017928.50006-12.50-1.33%923948.591,782
04 Aug 2017940.99993+7.50+0.80%923.594945,827
03 Aug 2017933.5-25.50-2.66%886.595986,620
02 Aug 2017959-10.50-1.08%950969.547,250
01 Aug 2017969.5+50.00+5.44%907.999931015297,705
31 Jul 2017919.5+124.50+15.66%858.5919.5188,414
28 Jul 2017795+11.00+1.40%765795302,691
27 Jul 2017783.99993+14.50+1.88%770785.0000624,730
26 Jul 2017769.50006-10.50-1.35%769.50006781.9999340,889
25 Jul 2017779.99993-8.00-1.02%761779.9999319,353
24 Jul 2017788.000060.000.00%760788.0000687,244
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week885947.5871903.920627k1M333k353.95%
1 Month776.51,015765900.758624k1M160k143.518.48%
3 Months8001,015735823.51979k1M134k12015.00%
6 Months657.51,015640773.65914k2M155k262.539.92%
1 Year6551,015513724.97772492M110k26540.46%
3 Years363.1251,015315527.074208M144k556.875153.36%
5 Years4.741,0154.74513.879908M145k915.2619,309.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 08:01:22