We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fdm Group (holdings) Plc | LSE:FDM | London | Ordinary Share | GB00BLWDVP51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.61% | 327.50 | 328.00 | 335.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 331.00 | 324.00 | 330.00 | 57,228 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 333.98M | 40.77M | 0.3721 | 8.84 | 360.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 329.50 | 0.00 | 0.00% | 327.00 | 340.00 | 59,597 |
| 22 Apr 2024 | 329.50 | -1.00 | -0.30% | 329.00 | 339.00 | 21,872 |
| 19 Apr 2024 | 330.50 | -1.50 | -0.45% | 324.00 | 335.00 | 71,814 |
| 18 Apr 2024 | 332.00 | 2.50 | 0.76% | 326.50 | 335.00 | 696,777 |
| 17 Apr 2024 | 329.50 | -3.00 | -0.90% | 323.50 | 338.00 | 118,869 |
| 16 Apr 2024 | 332.50 | 8.00 | 2.47% | 323.50 | 335.50 | 117,415 |
| 15 Apr 2024 | 324.50 | -5.00 | -1.52% | 324.50 | 331.50 | 59,053 |
| 12 Apr 2024 | 329.50 | -14.00 | -4.08% | 329.50 | 347.00 | 60,365 |
| 11 Apr 2024 | 343.50 | -2.50 | -0.72% | 335.00 | 350.50 | 1,641,654 |
| 10 Apr 2024 | 346.00 | 1.00 | 0.29% | 344.50 | 356.00 | 142,357 |
| 09 Apr 2024 | 345.00 | 0.50 | 0.15% | 332.00 | 350.00 | 215,433 |
| 08 Apr 2024 | 344.50 | 3.00 | 0.88% | 343.50 | 350.00 | 218,303 |
| 05 Apr 2024 | 341.50 | -2.50 | -0.73% | 332.50 | 348.00 | 156,427 |
| 04 Apr 2024 | 344.00 | 18.00 | 5.52% | 325.50 | 346.50 | 80,962 |
| 03 Apr 2024 | 326.00 | -8.50 | -2.54% | 321.50 | 338.00 | 92,035 |
| 02 Apr 2024 | 334.50 | -8.50 | -2.48% | 334.50 | 346.00 | 101,942 |
| 28 Mar 2024 | 343.00 | 2.00 | 0.59% | 330.00 | 345.50 | 121,550 |
| 27 Mar 2024 | 341.00 | -9.00 | -2.57% | 334.00 | 358.50 | 1,348,197 |
| 26 Mar 2024 | 350.00 | 9.00 | 2.64% | 340.00 | 354.00 | 274,328 |
| 25 Mar 2024 | 341.00 | 6.00 | 1.79% | 326.50 | 344.50 | 306,349 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 340.00 | 323.50 | 331.37 | 193,786 | -10.50 | -3.11% |
| 1 Month | 358.50 | 358.50 | 321.50 | 339.68 | 295,812 | -31.00 | -8.65% |
| 3 Months | 453.50 | 472.00 | 316.00 | 383.55 | 323,099 | -126.00 | -27.78% |
| 6 Months | 427.50 | 489.00 | 316.00 | 404.72 | 345,020 | -100.00 | -23.39% |
| 1 Year | 687.00 | 722.00 | 316.00 | 483.82 | 349,620 | -359.50 | -52.33% |
| 3 Years | 1,028.00 | 1,372.00 | 316.00 | 696.11 | 221,917 | -700.50 | -68.14% |
| 5 Years | 935.00 | 1,372.00 | 316.00 | 769.55 | 204,524 | -607.50 | -64.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
