Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +2.33% 660.00p 650.00p 660.00p 660.00p 640.50p 640.50p 65,871.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 160.7 29.4 20.5 32.2 709.62

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017645-2.00-0.31%640.5647.55,012
16 Feb 2017647-3.50-0.54%647655548,114
15 Feb 2017650.5+2.50+0.39%648655581,961
14 Feb 20176480.000.00%640652372,097
13 Feb 2017648+11.50+1.81%6356488,815
10 Feb 2017636.5+21.50+3.50%62064010,009
09 Feb 2017615+5.00+0.82%610617.513,767
08 Feb 2017610-4.00-0.65%609.561513,607
07 Feb 2017614+19.00+3.19%595615207,516
06 Feb 2017595+5.00+0.85%595599.5926
03 Feb 2017590+6.50+1.11%580.5599.59,558
02 Feb 2017583.5+1.50+0.26%583.5583.5654
01 Feb 2017582-15.50-2.59%5826059,945
31 Jan 2017597.5-6.00-0.99%5966151,834
30 Jan 2017603.50.000.00%603.56151,829
27 Jan 2017603.5-4.50-0.74%603.5603.5249
26 Jan 2017608+5.50+0.91%608619.56,021
25 Jan 2017602.5-18.00-2.90%593.56157,713
24 Jan 2017620.5-6.50-1.04%620.56309,319
23 Jan 2017627+1.50+0.24%62764041,159
20 Jan 2017625.5-16.50-2.57%625.564014,974
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635.00660.00635.00648.58825k582k303k25.003.94%
1 Month640.00660.00580.50642.3518249582k93k20.003.13%
3 Months529.50660.00513.00603.6707249675k69k130.5024.65%
6 Months630.00675.00513.00608.4515249802k65k30.004.76%
1 Year500.00675.00425.00542.004404M134k160.0032.00%
3 Years315.00675.00314.00461.433908M144k345.00109.52%
5 Years4.74675.004.74461.433908M143k655.2613,824.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 17:59:39