Share Name Share Symbol Market Type Share ISIN Share Description
FDM Group LSE:FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.41% 730.00p 723.50p 735.00p 735.00p 730.00p 735.00p 42,559.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 189.4 35.3 24.4 29.9 784.88

FDM (FDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017730-3.00-0.41%73073542,559
23 Mar 2017733+3.00+0.41%729735991,046
22 Mar 20177300.000.00%719.99994739.5000653,880
21 Mar 2017730-1.00-0.14%729733.4999480,733
20 Mar 2017731-10.00-1.35%7317454,073
17 Mar 2017741+28.00+3.93%700741577,812
16 Mar 2017713-4.00-0.56%700.499947259,807
15 Mar 2017716.99994+8.50+1.20%702717.9999414,366
14 Mar 2017708.5+16.00+2.31%685709.522,797
13 Mar 2017692.5+3.00+0.44%687.57108,976
10 Mar 2017689.5-20.50-2.89%689.5705204,198
09 Mar 2017710-10.00-1.39%7057101,988,175
08 Mar 2017719.99994+11.00+1.55%71073559,279
07 Mar 2017709+5.50+0.78%701712618,537
06 Mar 2017703.49994+10.00+1.44%693710524,947
03 Mar 2017693.5+35.00+5.32%64571581,011
02 Mar 2017658.5+13.00+2.01%65066015,491
01 Mar 2017645.5+0.50+0.08%64565017,661
28 Feb 20176450.000.00%64565517,653
27 Feb 20176450.000.00%64265014,699
Download more FDM Group Historical Data

FDM Group (FDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week730.00745.00700.000.00004k991k342k0.00-
1 Month645.50745.00640.000.00004k2M266k84.5013.09%
3 Months565.00745.00564.000.00002492M143k165.0029.20%
6 Months636.50745.00513.000.00002492M96k93.5014.69%
1 Year560.00745.00425.000.000004M133k170.0030.36%
3 Years315.00745.00314.000.000008M147k415.00131.75%
5 Years4.74745.004.740.000008M147k725.2615,300.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 13:11:39