Share Name Share Symbol Market Type Share ISIN Share Description
Fdm Group LSE:FDMG London Ordinary Share GB00B06HK710 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 52.2 5.3 16.0 9.4 34.83

Fdm (FDMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171500.000.00%1501500
21 Sep 20171500.000.00%1501500
20 Sep 20171500.000.00%1501500
19 Sep 20171500.000.00%1501500
18 Sep 20171500.000.00%1501500
15 Sep 20171500.000.00%1501500
14 Sep 20171500.000.00%1501500
13 Sep 20171500.000.00%1501500
12 Sep 20171500.000.00%1501500
11 Sep 20171500.000.00%1501500
08 Sep 20171500.000.00%1501500
07 Sep 20171500.000.00%1501500
06 Sep 20171500.000.00%1501500
05 Sep 20171500.000.00%1501500
04 Sep 20171500.000.00%1501500
01 Sep 20171500.000.00%1501500
31 Aug 20171500.000.00%1501500
30 Aug 20171500.000.00%1501500
29 Aug 20171500.000.00%1501500
25 Aug 20171500.000.00%1501500
24 Aug 20171500.000.00%1501500
Download more Fdm Group Historical Data

Fdm Group (FDMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 08:38:15