Share Name Share Symbol Market Type Share ISIN Share Description
Fdm Group LSE:FDMG London Ordinary Share GB00B06HK710 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 52.2 5.3 16.0 9.4 34.83

Fdm (FDMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171500.000.00%1501500
17 Aug 20171500.000.00%1501500
16 Aug 20171500.000.00%1501500
15 Aug 20171500.000.00%1501500
14 Aug 20171500.000.00%1501500
11 Aug 20171500.000.00%1501500
10 Aug 20171500.000.00%1501500
09 Aug 20171500.000.00%1501500
08 Aug 20171500.000.00%1501500
07 Aug 20171500.000.00%1501500
04 Aug 20171500.000.00%1501500
03 Aug 20171500.000.00%1501500
02 Aug 20171500.000.00%1501500
01 Aug 20171500.000.00%1501500
31 Jul 20171500.000.00%1501500
28 Jul 20171500.000.00%1501500
27 Jul 20171500.000.00%1501500
26 Jul 20171500.000.00%1501500
25 Jul 20171500.000.00%1501500
24 Jul 20171500.000.00%1501500
21 Jul 20171500.000.00%1501500
20 Jul 20171500.000.00%1501500
19 Jul 20171500.000.00%1501500
Download more Fdm Group Historical Data

Fdm Group (FDMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 09:26:59