We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fdm Group (holdings) Plc | LSE:FDM | London | Ordinary Share | GB00BLWDVP51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.90% | 329.50 | 328.00 | 335.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 338.00 | 323.50 | 338.00 | 121,246 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 329.97M | 34.91M | 0.3187 | 10.26 | 358.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 329.50 | -3.00 | -0.90% | 323.50 | 338.00 | 118,869 |
| 16 Apr 2024 | 332.50 | 8.00 | 2.47% | 323.50 | 335.50 | 117,415 |
| 15 Apr 2024 | 324.50 | -5.00 | -1.52% | 324.50 | 331.50 | 59,053 |
| 12 Apr 2024 | 329.50 | -14.00 | -4.08% | 329.50 | 347.00 | 60,365 |
| 11 Apr 2024 | 343.50 | -2.50 | -0.72% | 335.00 | 350.50 | 1,641,654 |
| 10 Apr 2024 | 346.00 | 1.00 | 0.29% | 344.50 | 356.00 | 142,357 |
| 09 Apr 2024 | 345.00 | 0.50 | 0.15% | 332.00 | 350.00 | 215,433 |
| 08 Apr 2024 | 344.50 | 3.00 | 0.88% | 343.50 | 350.00 | 218,303 |
| 05 Apr 2024 | 341.50 | -2.50 | -0.73% | 332.50 | 348.00 | 156,427 |
| 04 Apr 2024 | 344.00 | 18.00 | 5.52% | 325.50 | 346.50 | 80,962 |
| 03 Apr 2024 | 326.00 | -8.50 | -2.54% | 321.50 | 338.00 | 92,035 |
| 02 Apr 2024 | 334.50 | -8.50 | -2.48% | 334.50 | 346.00 | 101,942 |
| 28 Mar 2024 | 343.00 | 2.00 | 0.59% | 330.00 | 345.50 | 121,550 |
| 27 Mar 2024 | 341.00 | -9.00 | -2.57% | 334.00 | 358.50 | 1,348,197 |
| 26 Mar 2024 | 350.00 | 9.00 | 2.64% | 340.00 | 354.00 | 274,328 |
| 25 Mar 2024 | 341.00 | 6.00 | 1.79% | 326.50 | 344.50 | 306,349 |
| 22 Mar 2024 | 335.00 | 15.00 | 4.69% | 317.00 | 335.50 | 327,959 |
| 21 Mar 2024 | 320.00 | -4.50 | -1.39% | 316.00 | 333.50 | 394,703 |
| 20 Mar 2024 | 324.50 | -66.00 | -16.90% | 322.00 | 380.50 | 688,262 |
| 19 Mar 2024 | 390.50 | 1.00 | 0.26% | 380.00 | 394.00 | 323,829 |
| 18 Mar 2024 | 389.50 | 11.50 | 3.04% | 380.00 | 389.50 | 138,423 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 356.00 | 323.50 | 342.06 | 404,169 | -20.50 | -5.86% |
| 1 Month | 380.50 | 380.50 | 316.00 | 338.35 | 352,627 | -51.00 | -13.40% |
| 3 Months | 445.50 | 472.00 | 316.00 | 388.28 | 315,095 | -116.00 | -26.04% |
| 6 Months | 440.00 | 489.00 | 316.00 | 407.81 | 361,891 | -110.50 | -25.11% |
| 1 Year | 704.00 | 722.00 | 316.00 | 487.71 | 349,550 | -374.50 | -53.20% |
| 3 Years | 1,096.00 | 1,372.00 | 316.00 | 699.98 | 221,729 | -766.50 | -69.94% |
| 5 Years | 948.00 | 1,372.00 | 316.00 | 771.27 | 204,178 | -618.50 | -65.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
