Share Name Share Symbol Market Type Share ISIN Share Description
Fastnet Equity LSE:FAST London Ordinary Share GB00B85HRF56 ORD 3.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.975p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -39.7 -11.5 - 10.27

Fastnet Equity (FAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.97499990.000.00%2.97499992.97499990
18 Sep 20172.97499990.000.00%2.97499992.97499990
15 Sep 20172.97499990.000.00%2.97499992.97499990
14 Sep 20172.97499990.000.00%2.97499992.97499990
13 Sep 20172.97499990.000.00%2.97499992.97499990
12 Sep 20172.97499990.000.00%2.97499992.97499990
11 Sep 20172.97499990.000.00%2.97499992.97499990
08 Sep 20172.97499990.000.00%2.97499992.97499990
07 Sep 20172.97499990.000.00%2.97499992.97499990
06 Sep 20172.97499990.000.00%2.97499992.97499990
05 Sep 20172.97499990.000.00%2.97499992.97499990
04 Sep 20172.97499990.000.00%2.97499992.97499990
01 Sep 20172.97499990.000.00%2.97499992.97499990
31 Aug 20172.97499990.000.00%2.97499992.97499990
30 Aug 20172.97499990.000.00%2.97499992.97499990
29 Aug 20172.97499990.000.00%2.97499992.97499990
25 Aug 20172.97499990.000.00%2.97499992.97499990
24 Aug 20172.97499990.000.00%2.97499992.97499990
23 Aug 20172.97499990.000.00%2.97499992.97499990
22 Aug 20172.97499990.000.00%2.97499992.97499990
21 Aug 20172.97499990.000.00%2.97499992.97499990
Download more Fastnet Equity Historical Data

Fastnet Equity (FAST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 09:26:11