Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.75p 21.00p 22.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.5 -53.4 -70.5 - 73.05

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201721.75-0.25-1.14%21.7522283,753
20 Jul 2017220.000.00%222291,728
19 Jul 2017220.000.00%222214,533
18 Jul 2017220.000.00%222247,883
17 Jul 2017220.000.00%222275,617
14 Jul 201722-0.50-2.22%2222.499998262,013
13 Jul 201722.499998+2.75+13.92%19.7522.499998221,166
12 Jul 201719.75+0.25+1.28%19.519.75151,314
11 Jul 201719.50.000.00%19.519.528,229
10 Jul 201719.50.000.00%19.519.533,782
07 Jul 201719.50.000.00%19.519.537,581
06 Jul 201719.50.000.00%19.519.540,589
05 Jul 201719.50.000.00%19.519.568,396
04 Jul 201719.50.000.00%19.519.529,637
03 Jul 201719.50.000.00%19.519.583,230
30 Jun 201719.5+3.00+18.18%16.7519.5499,312
29 Jun 201716.50.000.00%16.516.55,982
28 Jun 201716.50.000.00%16.516.559,207
27 Jun 201716.50.000.00%16.516.520,840
26 Jun 201716.50.000.00%16.516.550,908
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222221.750.000015k284k103k-0.25-1.14%
1 Month16.522.516.50.00006k499k105k5.2531.82%
3 Months16.522.516.250.00000499k66k5.2531.82%
6 Months17.7522.516.250.00000499k54k422.54%
1 Year30.53112.50.000001M85k-8.75-28.69%
3 Years159162.512.50.0000013B334M-137.25-86.32%
5 Years4,1254,72512.50.00000387B5B-4,103.25-99.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 06:37:06