Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.75% 16.875p 16.75p 17.00p 16.875p 16.75p 16.75p 201,832.00 08:17:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.2 -27.8 -0.3 - 56.67

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201716.875+0.13+0.75%16.7516.875201,832
23 Mar 201716.75-0.38-2.19%16.7517.12553,500
22 Mar 201717.1250.000.00%17.12517.12539,176
21 Mar 201717.1250.000.00%17.12517.12519,902
20 Mar 201717.1250.000.00%17.12517.12537,726
17 Mar 201717.1250.000.00%17.12517.12597,876
16 Mar 201717.125-1.38-7.43%17.12517.12545,091
15 Mar 201718.5+1.38+8.03%16.62518.532,060
14 Mar 201717.1250.000.00%17.12517.1253,500
13 Mar 201717.1250.000.00%17.12517.12510,803
10 Mar 201717.125-0.13-0.72%17.12517.2522,940
09 Mar 201717.250.000.00%17.2517.2549,751
08 Mar 201717.250.000.00%17.2517.25126,925
07 Mar 201717.250.000.00%17.2517.2522,797
06 Mar 201717.250.000.00%17.2517.2562,904
03 Mar 201717.250.000.00%17.2517.2521,417
02 Mar 201717.250.000.00%17.2517.2543,714
01 Mar 201717.250.000.00%17.2517.2514,640
28 Feb 201717.25-0.38-2.13%17.2517.62591,952
27 Feb 201717.6250.000.00%17.62517.62514,952
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.12517.12516.750.000020k202k50k-0.25-1.46%
1 Month17.62518.5016.6250.00004k202k43k-0.75-4.26%
3 Months16.62518.5016.6250.00004k960k65k0.251.50%
6 Months22.2524.5012.500.00002k960k77k-5.375-24.16%
1 Year27.5042.7512.500.00004432M102k-10.625-38.64%
3 Years160.00205.0012.500.000044313B435M-143.125-89.45%
5 Years4,125.004,725.0012.500.0000443387B5B-4,108.125-99.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 04:51:17