Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.625p 17.50p 17.75p 17.625p 17.625p 17.625p 40,548.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.2 -27.8 -0.3 - 59.19

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201717.6250.000.00%17.62517.62540,548
23 Feb 201717.6250.000.00%17.62517.62521,140
22 Feb 201717.6250.000.00%17.62517.62517,543
21 Feb 201717.6250.000.00%17.62517.62517,532
20 Feb 201717.6250.000.00%17.62517.62550,447
17 Feb 201717.6250.000.00%17.62517.62538,352
16 Feb 201717.6250.000.00%17.62517.62559,076
15 Feb 201717.6250.000.00%17.62517.6255,911
14 Feb 201717.6250.000.00%17.62517.62544,689
13 Feb 201717.6250.000.00%17.62517.62513,697
10 Feb 201717.6250.000.00%17.62517.6256,067
09 Feb 201717.6250.000.00%17.62517.62524,173
08 Feb 201717.6250.000.00%17.62517.62524,940
07 Feb 201717.6250.000.00%17.62517.62536,452
06 Feb 201717.6250.000.00%17.62517.62552,526
03 Feb 201717.6250.000.00%17.62517.62536,436
02 Feb 201717.6250.000.00%17.62517.6255,073
01 Feb 201717.6250.000.00%17.62517.62514,477
31 Jan 201717.6250.000.00%17.62517.62516,029
30 Jan 201717.625-0.13-0.70%17.62517.7578,480
27 Jan 201717.750.000.00%17.7517.75146,003
26 Jan 201717.750.000.00%17.7517.757,016
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.62517.6250.000.000018k50k29k0.00-
1 Month17.7517.750.000.00005k146k35k-0.125-0.70%
3 Months15.2518.500.000.00005k960k84k2.37515.57%
6 Months25.5028.000.000.00002k960k85k-7.875-30.88%
1 Year67.2567.250.000.00004432M116k-49.625-73.79%
3 Years220.00235.000.000.000044313B451M-202.375-91.99%
5 Years4,125.004,725.000.000.0000443387B5B-4,107.375-99.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 21:22:41