Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +4.76% 16.50p 16.00p 17.00p 16.50p 15.75p 15.75p 11,665.00 09:32:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.2 -27.8 -0.3 - 15.96

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201615.75+0.50+3.28%15.2515.7535,507
02 Dec 201615.250.000.00%15.2515.2511,155
01 Dec 201615.250.000.00%15.12515.2553,098
30 Nov 201615.250.000.00%15.2515.2583,127
29 Nov 201615.25-0.25-1.61%15.2515.5109,129
28 Nov 201615.5+1.38+9.73%14.12515.5316,294
25 Nov 201614.125-1.88-11.72%12.514.5246,654
24 Nov 201616-1.13-6.57%15.12516.75445,613
23 Nov 201617.125-1.38-7.43%17.12518.5243,395
22 Nov 201618.50.000.00%18.518.542,717
21 Nov 201618.50.000.00%18.518.5109,221
18 Nov 201618.50.000.00%18.518.5142,837
17 Nov 201618.50.000.00%18.518.5122,255
16 Nov 201618.50.000.00%18.518.510,238
15 Nov 201618.50.000.00%18.518.510,086
14 Nov 201618.50.000.00%18.518.552,887
11 Nov 201618.5-2.00-9.76%18.2520.75122,248
10 Nov 201620.5-0.25-1.20%20.520.7559,011
09 Nov 201620.750.000.00%20.7520.7581,066
08 Nov 201620.750.000.00%20.7520.7557,375
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5016.5015.12515.310811k109k58k1.006.45%
1 Month20.7520.7512.5016.809810k446k118k-4.25-20.48%
3 Months26.2526.2512.5019.47192k642k88k-9.75-37.14%
6 Months25.7542.7512.5026.72904432M138k-9.25-35.92%
1 Year53.0075.2512.5037.63034432M132k-36.50-68.87%
3 Years272.50387.5012.50149.4182443-118M426M-256.00-93.94%
5 Years4,125.004,725.0012.501,611.3405443-13M851M-4,108.50-99.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 10:12:23