Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.75p 17.50p 18.00p 17.75p 17.75p 17.75p 185.00 07:35:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.2 -27.8 -0.3 - 17.17

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201717.750.000.00%17.7517.7555,706
18 Jan 201717.750.000.00%17.7517.7544,949
17 Jan 201717.750.000.00%17.7517.756,407
16 Jan 201717.750.000.00%17.7517.7512,852
13 Jan 201717.750.000.00%17.7517.7558,241
12 Jan 201717.75-0.25-1.39%17.7518195,478
11 Jan 201718+0.25+1.41%17.751857,291
10 Jan 201717.750.000.00%17.7517.7548,630
09 Jan 201717.750.000.00%17.7517.75130,624
06 Jan 201717.75-0.50-2.74%17.7518.25296,525
05 Jan 201718.25+1.63+9.77%16.62518.25960,348
04 Jan 201716.6250.000.00%16.62516.625114,744
03 Jan 201716.6250.000.00%16.62516.62562,906
30 Dec 201616.6250.000.00%16.62516.62516,491
29 Dec 201616.6250.000.00%16.62516.62550,649
28 Dec 201616.6250.000.00%16.62516.625134,350
23 Dec 201616.6250.000.00%16.62516.62510,781
22 Dec 201616.6250.000.00%16.62516.62558,319
21 Dec 201616.6250.000.00%16.62516.62580,912
20 Dec 201616.6250.000.00%16.62516.62586,026
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7517.7517.7517.75006k58k36k0.00-
1 Month16.62518.2516.62517.77476k960k133k1.1256.77%
3 Months20.5020.7512.5017.40862k960k111k-2.75-13.41%
6 Months33.5033.5012.5022.67192k1M123k-15.75-47.01%
1 Year69.2575.2512.5031.67904432M125k-51.50-74.37%
3 Years280.00292.5012.50138.8783443-118M397M-262.25-93.66%
5 Years4,125.004,725.0012.501,612.0645443-13M827M-4,107.25-99.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 09:55:54