Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.50p 21.00p 20.75p 20.75p 20.75p 1,678 07:52:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.5 -53.4 -70.5 - 69.69

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201720.750.000.00%20.7520.751,678
21 Nov 201720.750.000.00%20.7520.755,163
20 Nov 201720.750.000.00%20.7520.753,172
17 Nov 201720.750.000.00%20.7520.751,354,053
16 Nov 201720.750.000.00%20.7520.7512,094
15 Nov 201720.750.000.00%20.7520.7535,349
14 Nov 201720.750.000.00%20.7520.7574,576
13 Nov 201720.750.000.00%20.7520.7515,740
10 Nov 201720.750.000.00%20.7520.755,581
09 Nov 201720.75-0.13-0.60%20.7520.87538,943
08 Nov 201720.8750.000.00%20.87520.8755,283
07 Nov 201720.875-0.25-1.18%20.87521.12544,562
06 Nov 201721.1250.000.00%21.12521.1256,238
03 Nov 201721.1250.000.00%21.12521.1258,699
02 Nov 201721.1250.000.00%21.12521.1253,586
01 Nov 201721.1250.000.00%21.12521.1256,727
31 Oct 201721.1250.000.00%21.12521.1253,662
30 Oct 201721.1250.000.00%21.12521.12512,623
27 Oct 201721.1250.000.00%21.12521.125471
26 Oct 201721.125-0.13-0.59%21.12521.2546,792
25 Oct 201721.250.000.00%21.2521.2532,336
24 Oct 201721.25-0.38-1.73%21.2521.625001242,105
23 Oct 201721.6250010.000.00%21.62500121.62500190,110
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7520.7520.7520.75003k1M282k0-
1 Month21.2521.2520.7520.78504711M82k-0.5-2.35%
3 Months21.524.520.7521.52134711M63k-0.75-3.49%
6 Months16.37524.516.2520.485601M63k4.37526.72%
1 Year18.524.512.518.687701M67k2.2512.16%
3 Years77.5152.512.5111.1634013B221M-56.75-73.23%
5 Years3,5504,72512.51,448.29320387B5B-3,529.25-99.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 02:09:09