Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.50p 17.00p 16.75p 16.75p 16.75p 212,296.00 07:40:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.2 -27.8 -0.3 - 56.25

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201716.750.000.00%16.7516.75212,296
20 Apr 201716.750.000.00%16.7516.7510,828
19 Apr 201716.75-0.13-0.74%16.7516.87527,196
18 Apr 201716.8750.000.00%16.87516.87578,147
13 Apr 201716.8750.000.00%16.516.87510,250
12 Apr 201716.8750.000.00%16.87516.87513,034
11 Apr 201716.8750.000.00%16.87516.87562,762
10 Apr 201716.8750.000.00%16.87516.875110,071
07 Apr 201716.8750.000.00%16.87516.875102,509
06 Apr 201716.875+0.38+2.27%16.87516.8758,891
05 Apr 201716.5-0.38-2.22%16.51750,952
04 Apr 201716.8750.000.00%16.87516.87514,987
03 Apr 201716.8750.000.00%16.87516.8756,656
31 Mar 201716.8750.000.00%16.87516.87540,148
30 Mar 201716.8750.000.00%16.87516.87543,221
29 Mar 201716.8750.000.00%16.87516.87515,466
28 Mar 201716.8750.000.00%16.87516.87510,584
27 Mar 201716.8750.000.00%16.87516.87527,016
24 Mar 201716.875+0.13+0.75%16.7516.875201,832
23 Mar 201716.75-0.38-2.19%16.7517.12553,500
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.87516.87516.750.000011k212k39k-0.125-0.74%
1 Month16.7516.87516.500.00007k212k46k0.00-
3 Months17.7517.7516.500.00004k212k41k-1.00-5.63%
6 Months21.37521.37512.500.00002k960k76k-4.625-21.64%
1 Year32.12542.7512.500.00004432M100k-15.375-47.86%
3 Years177.50205.0012.500.000044313B406M-160.75-90.56%
5 Years4,125.004,725.0012.500.0000443387B5B-4,108.25-99.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 05:43:21