Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 16.25p 16.75p 16.50p 16.50p 16.50p 50,908 07:52:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.5 -53.4 -70.5 - 55.41

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201716.50.000.00%16.516.50
22 Jun 201716.50.000.00%16.516.50
21 Jun 201716.50.000.00%16.516.50
20 Jun 201716.50.000.00%16.516.50
19 Jun 201716.50.000.00%16.516.50
16 Jun 201716.50.000.00%16.516.59,357
15 Jun 201716.50.000.00%16.516.5105,987
14 Jun 201716.50.000.00%16.516.5108,147
13 Jun 201716.50.000.00%16.516.520,482
12 Jun 201716.50.000.00%16.516.58,334
09 Jun 201716.50.000.00%16.516.52,756
08 Jun 201716.50.000.00%16.516.551,738
07 Jun 201716.5+0.25+1.54%16.2516.5111,944
06 Jun 201716.250.000.00%16.2516.2529,463
05 Jun 201716.250.000.00%16.2516.2514,775
02 Jun 201716.250.000.00%16.2516.25272,571
01 Jun 201716.250.000.00%16.2516.375161,769
31 May 201716.250.000.00%16.2516.2552,029
30 May 201716.25-0.13-0.76%16.2516.2552,250
26 May 201716.3750.000.00%16.37516.37515,553
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.516.50.0000051k00-
1 Month16.2516.516.250.00000273k53k0.251.54%
3 Months16.8751716.250.00000273k46k-0.375-2.22%
6 Months16.62518.516.250.00000960k56k-0.125-0.75%
1 Year29.12541.512.50.000002M94k-12.625-43.35%
3 Years162.5172.512.50.0000013B352M-146-89.85%
5 Years4,1254,72512.50.00000387B5B-4,108.5-99.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 19:14:42