Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 21.50p 21.50p 21.50p 12,748 07:51:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.5 -53.4 -70.5 - 72.21

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201721.5000010.000.00%21.50000121.50000112,748
17 Aug 201721.5000010.000.00%21.50000121.5000013,273
16 Aug 201721.5000010.000.00%21.50000121.50000127,894
15 Aug 201721.5000010.000.00%21.50000121.50000113,240
14 Aug 201721.5000010.000.00%21.50000121.5000015,544
11 Aug 201721.5000010.000.00%21.50000121.50000131,861
10 Aug 201721.500001+0.75+3.61%20.7521.50000197,799
09 Aug 201720.750.000.00%20.7520.75116,327
08 Aug 201720.75+0.25+1.22%20.520.75180,885
07 Aug 201720.50.000.00%20.520.531,075
04 Aug 201720.50.000.00%20.520.536,743
03 Aug 201720.50.000.00%20.520.531,737
02 Aug 201720.50.000.00%20.520.55,447
01 Aug 201720.50.000.00%20.520.523,945
31 Jul 201720.5-1.25-5.75%20.521.7592,253
28 Jul 201721.750.000.00%21.7521.759,017
27 Jul 201721.750.000.00%21.7521.7525,357
26 Jul 201721.750.000.00%21.7521.7543,712
25 Jul 201721.750.000.00%21.7521.757,712
24 Jul 201721.750.000.00%21.7521.7560,515
21 Jul 201721.75-0.25-1.14%21.7522283,753
20 Jul 2017220.000.00%222291,728
19 Jul 2017220.000.00%222214,533
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.521.521.50003k32k16k0-
1 Month222220.521.20163k284k56k-0.5-2.27%
3 Months16.37522.516.2519.56060499k67k5.12531.30%
6 Months17.62522.516.2518.42860499k54k3.87521.99%
1 Year27.252812.519.04420960k71k-5.75-21.10%
3 Years142.5157.512.5110.9789013B319M-121-84.91%
5 Years3,9754,72512.51,506.79390387B5B-3,953.5-99.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 03:41:59