Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.375p 16.25p 16.50p 16.375p 16.375p 16.375p 15,553 07:46:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.2 -27.8 -0.3 - 54.99

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201716.3750.000.00%16.37516.37515,553
25 May 201716.3750.000.00%16.37516.37568,416
24 May 201716.3750.000.00%16.37516.37542,631
23 May 201716.3750.000.00%16.37516.37554,896
22 May 201716.3750.000.00%16.37516.3752,727
19 May 201716.3750.000.00%16.37516.37525,143
18 May 201716.3750.000.00%16.37516.3758,595
17 May 201716.3750.000.00%16.37516.37538,984
16 May 201716.3750.000.00%16.37516.3756,695
15 May 201716.3750.000.00%16.37516.37559,668
12 May 201716.3750.000.00%16.37516.37514,217
11 May 201716.3750.000.00%16.37516.3758,048
10 May 201716.3750.000.00%16.37516.37519,040
09 May 201716.3750.000.00%16.37516.3756,216
08 May 201716.3750.000.00%16.37516.375840
05 May 201716.375-0.13-0.76%16.37516.558,115
04 May 201716.50.000.00%16.516.52,223
03 May 201716.50.000.00%16.516.5249,014
02 May 201716.50.000.00%16.516.517,704
28 Apr 201716.50.000.00%16.516.557,691
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.37516.37516.3750.00003k68k39k0-
1 Month16.516.516.3750.0000840249k39k-0.125-0.76%
3 Months17.2518.516.3750.0000840249k45k-0.875-5.07%
6 Months12.518.512.50.0000840960k67k3.87531.00%
1 Year28.62542.7512.50.00004432M101k-12.25-42.79%
3 Years187.518912.50.000044313B370M-171.125-91.27%
5 Years4,1254,72512.50.0000443387B5B-4,108.625-99.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 16:42:31