Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 21.50p 21.50p 21.50p 100 07:36:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.5 -53.4 -70.5 - 72.21

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201721.5000010.000.00%21.50000121.500001196,419
20 Sep 201721.5000010.000.00%21.50000121.50000110,070
19 Sep 201721.5000010.000.00%21.50000121.5000016,781
18 Sep 201721.5000010.000.00%21.50000121.5000011,324
15 Sep 201721.5000010.000.00%21.50000121.50000155,307
14 Sep 201721.5000010.000.00%21.50000121.50000183,112
13 Sep 201721.5000010.000.00%21.50000121.50000133,401
12 Sep 201721.5000010.000.00%21.50000121.5000013,634
11 Sep 201721.5000010.000.00%21.50000121.5000014,794
08 Sep 201721.5000010.000.00%21.50000121.5000014,628
07 Sep 201721.5000010.000.00%21.50000121.50000194,855
06 Sep 201721.5000010.000.00%21.50000121.50000122,423
05 Sep 201721.5000010.000.00%21.50000121.50000128,503
04 Sep 201721.5000010.000.00%21.50000121.50000123,837
01 Sep 201721.5000010.000.00%21.50000121.5000014,500
31 Aug 201721.5000010.000.00%21.50000121.5000011,500
30 Aug 201721.5000010.000.00%21.50000121.50000124,704
29 Aug 201721.5000010.000.00%21.50000121.50000142,685
25 Aug 201721.5000010.000.00%21.50000121.50000113,347
24 Aug 201721.5000010.000.00%21.50000121.50000138,489
23 Aug 201721.5000010.000.00%2121.5000019,272
22 Aug 201721.5000010.000.00%21.50000121.5000015,683
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.521.521.50001k196k54k0-
1 Month21.521.521.521.50001k196k35k0-
3 Months16.7522.516.7520.99801k499k60k4.7528.36%
6 Months16.7522.516.2518.93620499k53k4.7528.36%
1 Year22.2524.512.518.42440960k65k-0.75-3.37%
3 Years147.5152.512.5107.2505013B281M-126-85.42%
5 Years3,9004,72512.51,490.38420387B5B-3,878.5-99.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 08:05:12